Amerikan Doları 50,0414 %0,05Euro 56,2057 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.529,64 %0,49Ethereum 2.429,41 %0,35

Mayıs 2016 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20161,68421,68421,67881,6788%-0,33
30.05.20161,68151,68691,68151,6842%0,18
27.05.20161,67951,68301,67951,6812%0,10
26.05.20161,67541,67991,67541,6794%0,27
25.05.20161,67691,68141,67491,6749%-0,15
24.05.20161,71881,71881,67751,6775%-2,38
23.05.20161,70771,71841,70771,7184%0,63
20.05.20161,71011,71221,70511,7076%-0,17
19.05.20161,71491,71701,71061,7106%-0,25
18.05.20161,71401,71641,71401,7149%0,06
17.05.20161,72241,72241,71391,7139%-0,57
16.05.20161,71581,72641,71581,7237%0,40
13.05.20161,72221,72221,71641,7169%-0,34
12.05.20161,72661,72661,71901,7228%-0,12
11.05.20161,71491,72971,71491,7249%0,51
10.05.20161,71331,71801,70881,7161%0,14
09.05.20161,70711,71601,70021,7137%0,36
06.05.20161,70481,71351,70481,7077%0,12
05.05.20161,73991,73991,70091,7057%-1,95
04.05.20161,67611,74631,67611,7397%3,89
03.05.20161,65441,67611,65441,6746%1,25
02.05.20161,63631,65391,63631,6539%1,01