Nisan 2016 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,6324 | 1,6374 | 1,6311 | 1,6374 | %0,30 |
| 28.04.2016 | 1,6315 | 1,6373 | 1,6295 | 1,6325 | %0,03 |
| 27.04.2016 | 1,6292 | 1,6373 | 1,6292 | 1,6320 | %0,14 |
| 26.04.2016 | 1,6380 | 1,6393 | 1,6297 | 1,6297 | %-0,53 |
| 25.04.2016 | 1,6336 | 1,6384 | 1,6336 | 1,6384 | %0,24 |
| 22.04.2016 | 1,6344 | 1,6378 | 1,6344 | 1,6345 | %-0,03 |
| 21.04.2016 | 1,6259 | 1,6368 | 1,6259 | 1,6350 | %0,60 |
| 20.04.2016 | 1,6450 | 1,6450 | 1,6252 | 1,6252 | %-1,14 |
| 19.04.2016 | 1,6424 | 1,6439 | 1,6424 | 1,6439 | %0,07 |
| 18.04.2016 | 1,6480 | 1,6501 | 1,6427 | 1,6427 | %-0,24 |
| 15.04.2016 | 1,6425 | 1,6480 | 1,6425 | 1,6468 | %0,32 |
| 14.04.2016 | 1,6408 | 1,6494 | 1,6408 | 1,6416 | %0,05 |
| 13.04.2016 | 1,6505 | 1,6505 | 1,6407 | 1,6407 | %-0,58 |
| 12.04.2016 | 1,6522 | 1,6528 | 1,6502 | 1,6502 | %-0,12 |
| 11.04.2016 | 1,6604 | 1,6604 | 1,6493 | 1,6522 | %-0,53 |
| 08.04.2016 | 1,6644 | 1,6660 | 1,6597 | 1,6610 | %-0,23 |
| 07.04.2016 | 1,6560 | 1,6649 | 1,6545 | 1,6649 | %0,59 |
| 06.04.2016 | 1,6485 | 1,6556 | 1,6485 | 1,6551 | %0,40 |
| 05.04.2016 | 1,6377 | 1,6485 | 1,6377 | 1,6485 | %0,64 |
| 04.04.2016 | 1,6453 | 1,6453 | 1,6369 | 1,6380 | %-0,34 |
| 01.04.2016 | 1,6388 | 1,6452 | 1,6388 | 1,6435 | %0,27 |