Amerikan Doları 50,0436 %0,05Euro 56,2168 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,89 %0,20

Ocak 2016 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,66081,66081,63681,6368%-1,42
28.01.20161,67161,67161,66041,6604%-0,66
27.01.20161,67191,67461,66621,6714%-0,05
26.01.20161,67581,67911,66941,6723%-0,20
25.01.20161,65741,67561,65741,6756%1,06
22.01.20161,67601,67601,65801,6580%-1,02
21.01.20161,69421,69421,67511,6751%-1,11
20.01.20161,69571,70341,69381,6938%-0,11
19.01.20161,69001,69571,68771,6957%0,28
18.01.20161,70251,70251,69101,6910%-0,60
15.01.20161,67951,70121,67951,7012%1,30
14.01.20161,68291,68831,67941,6794%-0,27
13.01.20161,68481,68481,67331,6840%0,01
12.01.20161,68651,68651,68381,6838%-0,15
11.01.20161,68771,68801,68631,6863%-0,03
08.01.20161,67631,68681,66671,6868%0,65
07.01.20161,65431,67601,65431,6760%1,27
06.01.20161,64031,65491,64031,6549%0,86
05.01.20161,64201,64201,63741,6408%-0,08
04.01.20161,62081,64281,62081,6420%1,48
01.01.20161,62021,62021,61801,6180%-0,13