Nisan 2015 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,5144 | 1,5332 | 1,5144 | 1,5332 | %1,28 |
| 29.04.2015 | 1,4925 | 1,5138 | 1,4925 | 1,5138 | %1,45 |
| 28.04.2015 | 1,4891 | 1,4960 | 1,4889 | 1,4921 | %0,21 |
| 27.04.2015 | 1,5142 | 1,5150 | 1,4890 | 1,4890 | %-1,34 |
| 24.04.2015 | 1,4950 | 1,5127 | 1,4950 | 1,5092 | %0,92 |
| 23.04.2015 | 1,4874 | 1,4954 | 1,4874 | 1,4954 | %0,54 |
| 22.04.2015 | 1,4742 | 1,4903 | 1,4742 | 1,4873 | %0,89 |
| 21.04.2015 | 1,4827 | 1,4827 | 1,4743 | 1,4743 | %-0,52 |
| 20.04.2015 | 1,4809 | 1,4854 | 1,4754 | 1,4819 | %0,12 |
| 17.04.2015 | 1,4738 | 1,4824 | 1,4738 | 1,4801 | %0,43 |
| 16.04.2015 | 1,4744 | 1,4770 | 1,4738 | 1,4738 | %-0,06 |
| 15.04.2015 | 1,4646 | 1,4760 | 1,4646 | 1,4746 | %0,69 |
| 14.04.2015 | 1,4402 | 1,4645 | 1,4402 | 1,4645 | %1,14 |
| 13.04.2015 | 1,4209 | 1,4499 | 1,4209 | 1,4480 | %1,59 |
| 10.04.2015 | 1,4285 | 1,4285 | 1,4253 | 1,4253 | %-0,19 |
| 09.04.2015 | 1,4324 | 1,4324 | 1,4247 | 1,4280 | %-0,35 |
| 08.04.2015 | 1,4389 | 1,4389 | 1,4331 | 1,4331 | %-0,40 |
| 07.04.2015 | 1,4377 | 1,4389 | 1,4363 | 1,4388 | %0,20 |
| 06.04.2015 | 1,4418 | 1,4418 | 1,4359 | 1,4359 | %-0,53 |
| 03.04.2015 | 1,4388 | 1,4436 | 1,4388 | 1,4436 | %0,34 |
| 02.04.2015 | 1,4312 | 1,4399 | 1,4304 | 1,4387 | %0,59 |
| 01.04.2015 | 1,4256 | 1,4326 | 1,4256 | 1,4303 | %0,33 |