Amerikan Doları 50,0429 %0,05Euro 56,2177 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.588,06 %0,56Ethereum 2.426,70 %0,24

Ekim 2014 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,41871,42421,41301,4242%0,44
30.10.20141,43081,43081,41791,4179%-0,89
29.10.20141,43701,43701,43021,4307%-0,42
28.10.20141,44811,44841,43681,4368%-0,74
27.10.20141,44771,45291,44751,4475%0,13
24.10.20141,44641,44981,44561,4456%-0,01
23.10.20141,45271,45271,44411,4458%-0,47
22.10.20141,46021,46161,45261,4526%-0,48
21.10.20141,46911,46911,45971,4597%-0,59
20.10.20141,46441,46831,46441,4683%0,21
17.10.20141,48181,48181,46521,4652%-1,13
16.10.20141,48981,48981,48191,4819%-0,50
15.10.20141,47131,48941,47131,4894%1,25
14.10.20141,48011,48011,47101,4710%-0,60
13.10.20141,48341,48341,47741,4799%0,16
10.10.20141,47321,47741,47321,4774%0,33
09.10.20141,47251,47261,47021,4726%-0,04
08.10.20141,47481,48281,47331,4733%-0,04
07.10.20141,46771,47391,46681,4739%0,46
06.10.20141,46691,46861,46691,4672%-0,06
03.10.20141,46821,47451,46801,4680%-0,00
02.10.20141,47401,47401,46801,4680%-0,39
01.10.20141,47141,47561,46971,4738%0,17