Eylül 2014 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,4790 | 1,4790 | 1,4710 | 1,4712 | %-0,45 |
| 29.09.2014 | 1,4662 | 1,4832 | 1,4662 | 1,4779 | %0,75 |
| 26.09.2014 | 1,4744 | 1,4744 | 1,4669 | 1,4669 | %-0,47 |
| 25.09.2014 | 1,4614 | 1,4738 | 1,4610 | 1,4738 | %0,83 |
| 24.09.2014 | 1,4717 | 1,4717 | 1,4616 | 1,4616 | %-0,63 |
| 23.09.2014 | 1,4726 | 1,4726 | 1,4690 | 1,4709 | %0,08 |
| 22.09.2014 | 1,4648 | 1,4757 | 1,4615 | 1,4698 | %0,27 |
| 19.09.2014 | 1,4704 | 1,4704 | 1,4650 | 1,4659 | %-0,33 |
| 18.09.2014 | 1,4638 | 1,4707 | 1,4636 | 1,4707 | %0,53 |
| 17.09.2014 | 1,4607 | 1,4647 | 1,4607 | 1,4630 | %0,22 |
| 16.09.2014 | 1,4634 | 1,4672 | 1,4598 | 1,4598 | %-0,25 |
| 15.09.2014 | 1,4731 | 1,4731 | 1,4634 | 1,4634 | %-0,67 |
| 12.09.2014 | 1,4549 | 1,4734 | 1,4549 | 1,4734 | %1,31 |
| 11.09.2014 | 1,4483 | 1,4542 | 1,4473 | 1,4542 | %0,42 |
| 10.09.2014 | 1,4535 | 1,4594 | 1,4482 | 1,4482 | %-0,31 |
| 09.09.2014 | 1,4331 | 1,4527 | 1,4331 | 1,4527 | %1,38 |
| 08.09.2014 | 1,4281 | 1,4330 | 1,4281 | 1,4330 | %0,24 |
| 05.09.2014 | 1,4322 | 1,4344 | 1,4292 | 1,4295 | %-0,15 |
| 04.09.2014 | 1,4499 | 1,4499 | 1,4305 | 1,4316 | %-1,32 |
| 03.09.2014 | 1,4591 | 1,4591 | 1,4494 | 1,4507 | %-0,55 |
| 02.09.2014 | 1,4502 | 1,4610 | 1,4500 | 1,4588 | %0,58 |
| 01.09.2014 | 1,4501 | 1,4534 | 1,4476 | 1,4503 | %-0,17 |