Temmuz 2014 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,4609 | 1,4690 | 1,4572 | 1,4663 | %0,37 |
| 30.07.2014 | 1,4510 | 1,4639 | 1,4467 | 1,4609 | %0,69 |
| 29.07.2014 | 1,4423 | 1,4520 | 1,4423 | 1,4509 | %0,58 |
| 28.07.2014 | 1,4352 | 1,4442 | 1,4352 | 1,4425 | %0,33 |
| 25.07.2014 | 1,4425 | 1,4425 | 1,4377 | 1,4377 | %-0,16 |
| 24.07.2014 | 1,4375 | 1,4417 | 1,4375 | 1,4400 | %0,16 |
| 23.07.2014 | 1,4515 | 1,4515 | 1,4371 | 1,4377 | %-0,85 |
| 22.07.2014 | 1,4659 | 1,4659 | 1,4501 | 1,4501 | %-1,00 |
| 21.07.2014 | 1,4694 | 1,4694 | 1,4639 | 1,4646 | %-0,32 |
| 18.07.2014 | 1,4805 | 1,4805 | 1,4670 | 1,4693 | %-0,76 |
| 17.07.2014 | 1,4655 | 1,4812 | 1,4655 | 1,4805 | %1,02 |
| 16.07.2014 | 1,4739 | 1,4739 | 1,4655 | 1,4655 | %-0,55 |
| 15.07.2014 | 1,4741 | 1,4756 | 1,4736 | 1,4736 | %0,01 |
| 14.07.2014 | 1,4720 | 1,4754 | 1,4720 | 1,4735 | %0,12 |
| 11.07.2014 | 1,4776 | 1,4801 | 1,4717 | 1,4717 | %-0,44 |
| 10.07.2014 | 1,4754 | 1,4820 | 1,4752 | 1,4783 | %0,19 |
| 09.07.2014 | 1,4789 | 1,4804 | 1,4755 | 1,4755 | %-0,25 |
| 08.07.2014 | 1,4811 | 1,4811 | 1,4768 | 1,4792 | %-0,13 |
| 07.07.2014 | 1,4791 | 1,4838 | 1,4791 | 1,4810 | %-0,12 |
| 04.07.2014 | 1,4810 | 1,4836 | 1,4777 | 1,4828 | %0,15 |
| 03.07.2014 | 1,4882 | 1,4906 | 1,4806 | 1,4806 | %-0,48 |
| 02.07.2014 | 1,4884 | 1,4884 | 1,4843 | 1,4878 | %-0,05 |
| 01.07.2014 | 1,4834 | 1,4905 | 1,4806 | 1,4885 | %0,33 |