Mayıs 2014 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,4513 | 1,4620 | 1,4513 | 1,4620 | %0,76 |
| 29.05.2014 | 1,4590 | 1,4617 | 1,4510 | 1,4510 | %-0,56 |
| 28.05.2014 | 1,4664 | 1,4689 | 1,4591 | 1,4591 | %-0,41 |
| 27.05.2014 | 1,4544 | 1,4680 | 1,4544 | 1,4651 | %0,82 |
| 26.05.2014 | 1,4492 | 1,4553 | 1,4492 | 1,4532 | %0,17 |
| 23.05.2014 | 1,4539 | 1,4588 | 1,4496 | 1,4507 | %-0,16 |
| 22.05.2014 | 1,4647 | 1,4662 | 1,4530 | 1,4530 | %-0,85 |
| 21.05.2014 | 1,4806 | 1,4806 | 1,4655 | 1,4655 | %-1,02 |
| 20.05.2014 | 1,4702 | 1,4807 | 1,4657 | 1,4805 | %0,74 |
| 19.05.2014 | 1,4687 | 1,4734 | 1,4666 | 1,4696 | %-0,04 |
| 16.05.2014 | 1,4709 | 1,4738 | 1,4655 | 1,4701 | %-0,03 |
| 15.05.2014 | 1,4511 | 1,4706 | 1,4511 | 1,4706 | %1,29 |
| 14.05.2014 | 1,4493 | 1,4582 | 1,4451 | 1,4519 | %0,18 |
| 13.05.2014 | 1,4638 | 1,4638 | 1,4493 | 1,4493 | %-0,98 |
| 12.05.2014 | 1,4599 | 1,4679 | 1,4565 | 1,4636 | %0,15 |
| 09.05.2014 | 1,4673 | 1,4673 | 1,4613 | 1,4613 | %-0,41 |
| 08.05.2014 | 1,4809 | 1,4809 | 1,4673 | 1,4673 | %-0,90 |
| 07.05.2014 | 1,4885 | 1,4935 | 1,4807 | 1,4807 | %-0,11 |
| 06.05.2014 | 1,4895 | 1,4910 | 1,4805 | 1,4824 | %-0,49 |
| 05.05.2014 | 1,4949 | 1,4949 | 1,4840 | 1,4897 | %-0,17 |
| 02.05.2014 | 1,4933 | 1,4934 | 1,4867 | 1,4922 | %-0,05 |
| 01.05.2014 | 1,4975 | 1,4988 | 1,4922 | 1,4930 | %-0,31 |