Nisan 2014 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,4979 | 1,4991 | 1,4957 | 1,4977 | %-0,01 |
| 29.04.2014 | 1,5056 | 1,5056 | 1,4979 | 1,4979 | %-0,48 |
| 28.04.2014 | 1,5119 | 1,5167 | 1,5052 | 1,5052 | %-0,27 |
| 25.04.2014 | 1,5103 | 1,5146 | 1,5069 | 1,5093 | %-0,06 |
| 24.04.2014 | 1,5190 | 1,5190 | 1,5039 | 1,5102 | %-0,58 |
| 23.04.2014 | 1,5118 | 1,5203 | 1,5118 | 1,5191 | %0,51 |
| 22.04.2014 | 1,5048 | 1,5118 | 1,5048 | 1,5114 | %0,11 |
| 21.04.2014 | 1,5067 | 1,5144 | 1,5044 | 1,5097 | %0,21 |
| 18.04.2014 | 1,5063 | 1,5124 | 1,5041 | 1,5065 | %0,15 |
| 17.04.2014 | 1,5099 | 1,5105 | 1,5026 | 1,5043 | %-0,29 |
| 16.04.2014 | 1,5156 | 1,5159 | 1,5083 | 1,5087 | %-0,31 |
| 15.04.2014 | 1,4955 | 1,5135 | 1,4945 | 1,5134 | %0,99 |
| 14.04.2014 | 1,5019 | 1,5100 | 1,4986 | 1,4986 | %-0,10 |
| 11.04.2014 | 1,4977 | 1,5103 | 1,4951 | 1,5001 | %0,17 |
| 10.04.2014 | 1,4894 | 1,4976 | 1,4843 | 1,4976 | %0,82 |
| 09.04.2014 | 1,4792 | 1,4976 | 1,4792 | 1,4853 | %0,45 |
| 08.04.2014 | 1,4829 | 1,4850 | 1,4722 | 1,4786 | %-0,27 |
| 07.04.2014 | 1,4819 | 1,4894 | 1,4804 | 1,4826 | %0,12 |
| 04.04.2014 | 1,4970 | 1,5029 | 1,4787 | 1,4808 | %-1,02 |
| 03.04.2014 | 1,5001 | 1,5023 | 1,4960 | 1,4960 | %-0,11 |
| 02.04.2014 | 1,5089 | 1,5139 | 1,4976 | 1,4977 | %-0,65 |
| 01.04.2014 | 1,5064 | 1,5183 | 1,5064 | 1,5075 | %0,03 |