Amerikan Doları 50,0432 %0,05Euro 56,2157 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7781 %-0,43EUR/USD 1,1233 %0,03Bitcoin 80.659,87 %0,65Ethereum 2.429,36 %0,35

Mart 2014 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,53861,53861,50481,5071%-2,16
28.03.20141,53731,54241,53731,5404%0,25
27.03.20141,54691,54751,53301,5366%-0,52
26.03.20141,57091,57091,54471,5447%-1,41
25.03.20141,58631,58631,56681,5668%-1,04
24.03.20141,57881,58381,57881,5832%0,52
21.03.20141,57101,58051,57021,5750%0,29
20.03.20141,58571,58571,57041,5704%-0,88
19.03.20141,58091,58471,57801,5843%0,22
18.03.20141,58311,58661,58041,5808%0,04
17.03.20141,57791,58321,57791,5802%0,40
14.03.20141,58421,58881,57391,5739%-0,59
13.03.20141,58771,58771,58311,5831%-0,23
12.03.20141,59551,60251,58681,5868%-0,33
11.03.20141,57461,59211,56921,5921%1,22
10.03.20141,56471,57691,56451,5729%0,55
07.03.20141,54541,56431,54541,5643%1,25
06.03.20141,54761,54991,54271,5450%-0,12
05.03.20141,54921,55091,54531,5469%-0,19
04.03.20141,56771,56771,54981,5498%-1,13
03.03.20141,55081,56871,55081,5675%0,54