Şubat 2014 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,5511 | 1,5591 | 1,5511 | 1,5591 | %0,47 |
| 27.02.2014 | 1,5579 | 1,5679 | 1,5518 | 1,5518 | %-0,47 |
| 26.02.2014 | 1,5550 | 1,5749 | 1,5455 | 1,5591 | %0,29 |
| 25.02.2014 | 1,5490 | 1,5612 | 1,5435 | 1,5546 | %0,54 |
| 24.02.2014 | 1,5318 | 1,5462 | 1,5274 | 1,5462 | %1,03 |
| 21.02.2014 | 1,5450 | 1,5465 | 1,5301 | 1,5304 | %-0,89 |
| 20.02.2014 | 1,5545 | 1,5545 | 1,5441 | 1,5441 | %-0,71 |
| 19.02.2014 | 1,5340 | 1,5552 | 1,5306 | 1,5551 | %1,39 |
| 18.02.2014 | 1,5286 | 1,5340 | 1,5286 | 1,5339 | %0,54 |
| 17.02.2014 | 1,5288 | 1,5359 | 1,5256 | 1,5256 | %-0,12 |
| 14.02.2014 | 1,5279 | 1,5373 | 1,5260 | 1,5274 | %-0,08 |
| 13.02.2014 | 1,5242 | 1,5365 | 1,5242 | 1,5287 | %0,33 |
| 12.02.2014 | 1,5291 | 1,5291 | 1,5201 | 1,5237 | %-0,35 |
| 11.02.2014 | 1,5464 | 1,5499 | 1,5291 | 1,5291 | %-1,16 |
| 10.02.2014 | 1,5505 | 1,5580 | 1,5423 | 1,5471 | %-0,04 |
| 07.02.2014 | 1,5377 | 1,5477 | 1,5269 | 1,5477 | %0,80 |
| 06.02.2014 | 1,5486 | 1,5486 | 1,5337 | 1,5355 | %-0,86 |
| 05.02.2014 | 1,5469 | 1,5551 | 1,5460 | 1,5489 | %0,12 |
| 04.02.2014 | 1,5791 | 1,5791 | 1,5470 | 1,5470 | %-1,99 |
| 03.02.2014 | 1,5550 | 1,5783 | 1,5550 | 1,5783 | %1,25 |