Ocak 2014 Bulgar Levası fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2014	1,5711	1,5824	1,5542	1,5588	%-0,88
30.01.2014	1,5800	1,5944	1,5658	1,5726	%-0,43
29.01.2014	1,5732	1,6135	1,5149	1,5794	%0,33
28.01.2014	1,5977	1,5977	1,5742	1,5742	%-1,36
27.01.2014	1,6328	1,6704	1,5959	1,5959	%-2,11
24.01.2014	1,6060	1,6342	1,6047	1,6303	%1,55
23.01.2014	1,5646	1,6055	1,5646	1,6055	%2,63
22.01.2014	1,5612	1,5698	1,5523	1,5643	%0,19
21.01.2014	1,5527	1,5693	1,5506	1,5613	%0,58
20.01.2014	1,5445	1,5585	1,5445	1,5523	%0,57
17.01.2014	1,5389	1,5448	1,5353	1,5435	%0,44
16.01.2014	1,5267	1,5387	1,5267	1,5367	%0,80
15.01.2014	1,5295	1,5295	1,5246	1,5246	%-0,17
14.01.2014	1,5239	1,5344	1,5239	1,5271	%0,23
13.01.2014	1,5131	1,5254	1,5126	1,5236	%0,72
10.01.2014	1,5159	1,5159	1,5098	1,5127	%-0,17
09.01.2014	1,5175	1,5205	1,5152	1,5152	%-0,13
08.01.2014	1,5109	1,5171	1,5068	1,5171	%0,54
07.01.2014	1,5144	1,5183	1,5065	1,5090	%-0,27
06.01.2014	1,5118	1,5237	1,5118	1,5130	%0,01
03.01.2014	1,5181	1,5181	1,5111	1,5128	%-0,32
02.01.2014	1,5103	1,5262	1,5103	1,5178	%0,51
01.01.2014	1,5071	1,5101	1,5071	1,5101	%0,14