Amerikan Doları 50,0433 %0,05Euro 56,3489 %0,31Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.708,01 %0,71Ethereum 2.430,32 %0,39

Ekim 2013 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20131,40101,40101,38631,3863%-1,05
30.10.20131,40071,40101,39571,4010%0,10
29.10.20131,39911,40161,39911,3996%0,09
28.10.20131,40011,40181,39691,3984%-0,12
25.10.20131,39771,40261,39771,4001%0,24
24.10.20131,39071,39671,39071,3967%0,35
23.10.20131,38691,39181,38691,3918%0,34
22.10.20131,38661,39011,38591,3870%0,08
21.10.20131,37701,38591,37461,3859%0,61
18.10.20131,37541,37891,37511,3775%0,21
17.10.20131,36611,37471,36611,3747%0,70
16.10.20131,37441,37441,36521,3652%-0,69
15.10.20131,37501,37501,37251,3747%0,05
14.10.20131,37401,37971,37401,3741%0,11
11.10.20131,36701,37511,36701,3726%0,58
10.10.20131,37111,37111,36471,3647%-0,43
09.10.20131,38161,38161,37061,3706%-0,71
08.10.20131,38441,38441,37601,3803%-0,29
07.10.20131,37751,38781,37751,3843%0,51
04.10.20131,39471,39471,37731,3773%-1,24
03.10.20131,38541,39511,38541,3946%0,75
02.10.20131,38881,39781,38421,3842%-0,39
01.10.20131,39701,39791,38961,3896%-0,46