Temmuz 2013 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,3037 | 1,3162 | 1,3037 | 1,3162 | %1,04 |
| 30.07.2013 | 1,3057 | 1,3064 | 1,3027 | 1,3027 | %-0,28 |
| 29.07.2013 | 1,3081 | 1,3081 | 1,3051 | 1,3064 | %-0,08 |
| 26.07.2013 | 1,3046 | 1,3096 | 1,3039 | 1,3074 | %0,29 |
| 25.07.2013 | 1,2958 | 1,3037 | 1,2958 | 1,3037 | %0,53 |
| 24.07.2013 | 1,2852 | 1,2978 | 1,2852 | 1,2969 | %0,94 |
| 23.07.2013 | 1,2896 | 1,2930 | 1,2847 | 1,2847 | %-0,32 |
| 22.07.2013 | 1,2899 | 1,2909 | 1,2889 | 1,2889 | %0,01 |
| 19.07.2013 | 1,2881 | 1,2914 | 1,2879 | 1,2888 | %0,06 |
| 18.07.2013 | 1,2818 | 1,2880 | 1,2816 | 1,2880 | %0,46 |
| 17.07.2013 | 1,2923 | 1,2924 | 1,2821 | 1,2821 | %-0,83 |
| 16.07.2013 | 1,2916 | 1,2947 | 1,2913 | 1,2928 | %0,12 |
| 15.07.2013 | 1,3077 | 1,3077 | 1,2912 | 1,2912 | %-1,03 |
| 12.07.2013 | 1,3063 | 1,3082 | 1,3035 | 1,3046 | %-0,15 |
| 11.07.2013 | 1,2940 | 1,3066 | 1,2940 | 1,3066 | %0,99 |
| 10.07.2013 | 1,2684 | 1,2938 | 1,2684 | 1,2938 | %1,97 |
| 09.07.2013 | 1,2807 | 1,2807 | 1,2688 | 1,2688 | %-1,00 |
| 08.07.2013 | 1,2895 | 1,2942 | 1,2793 | 1,2815 | %-0,76 |
| 05.07.2013 | 1,2823 | 1,2920 | 1,2823 | 1,2914 | %0,66 |
| 04.07.2013 | 1,2943 | 1,2943 | 1,2828 | 1,2828 | %-0,94 |
| 03.07.2013 | 1,2834 | 1,2950 | 1,2834 | 1,2950 | %0,96 |
| 02.07.2013 | 1,2845 | 1,2852 | 1,2817 | 1,2827 | %-0,19 |
| 01.07.2013 | 1,2846 | 1,2852 | 1,2821 | 1,2852 | %0,17 |