Mayıs 2013 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,2493 | 1,2559 | 1,2446 | 1,2463 | %-0,29 |
| 30.05.2013 | 1,2311 | 1,2500 | 1,2311 | 1,2500 | %1,55 |
| 29.05.2013 | 1,2231 | 1,2322 | 1,2231 | 1,2310 | %0,80 |
| 28.05.2013 | 1,2205 | 1,2238 | 1,2205 | 1,2212 | %0,09 |
| 27.05.2013 | 1,2233 | 1,2233 | 1,2181 | 1,2202 | %-0,06 |
| 24.05.2013 | 1,2199 | 1,2222 | 1,2199 | 1,2210 | %-0,01 |
| 23.05.2013 | 1,2151 | 1,2211 | 1,2151 | 1,2211 | %0,45 |
| 22.05.2013 | 1,2162 | 1,2178 | 1,2156 | 1,2156 | %-0,04 |
| 21.05.2013 | 1,2127 | 1,2198 | 1,2127 | 1,2161 | %0,30 |
| 20.05.2013 | 1,2078 | 1,2131 | 1,2078 | 1,2125 | %0,28 |
| 17.05.2013 | 1,2014 | 1,2094 | 1,2003 | 1,2091 | %0,64 |
| 16.05.2013 | 1,2011 | 1,2092 | 1,2011 | 1,2014 | %0,04 |
| 15.05.2013 | 1,2003 | 1,2019 | 1,2003 | 1,2009 | %0,14 |
| 14.05.2013 | 1,2031 | 1,2046 | 1,1992 | 1,1992 | %-0,24 |
| 13.05.2013 | 1,1937 | 1,2021 | 1,1937 | 1,2021 | %0,45 |
| 10.05.2013 | 1,1995 | 1,1995 | 1,1964 | 1,1966 | %-0,23 |
| 09.05.2013 | 1,2056 | 1,2056 | 1,1983 | 1,1994 | %-0,36 |
| 08.05.2013 | 1,2014 | 1,2065 | 1,2014 | 1,2038 | %0,20 |
| 07.05.2013 | 1,2020 | 1,2052 | 1,2014 | 1,2014 | %-0,28 |
| 06.05.2013 | 1,2054 | 1,2086 | 1,2023 | 1,2047 | %0,16 |
| 03.05.2013 | 1,1972 | 1,2028 | 1,1972 | 1,2028 | %0,43 |
| 02.05.2013 | 1,2084 | 1,2084 | 1,1976 | 1,1976 | %-0,88 |
| 01.05.2013 | 1,2082 | 1,2128 | 1,2082 | 1,2082 | %0,08 |