Amerikan Doları 50,0444 %0,05Euro 56,3458 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8943 %-1,36EUR/USD 1,1259 %0,26Bitcoin 80.696,01 %0,70Ethereum 2.433,35 %0,51

Nisan 2013 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20131,20271,20801,20271,2072%0,39
29.04.20131,19801,20241,19801,2024%0,43
26.04.20131,19681,19941,19681,1973%0,04
25.04.20131,19981,20261,19681,1968%-0,23
24.04.20131,20011,20091,19921,1995%0,01
23.04.20131,20521,20521,19941,1994%-0,50
22.04.20131,20531,20541,20151,2054%0,36
19.04.20131,19981,20421,19981,2011%0,19
18.04.20131,20001,20081,19881,1988%-0,02
17.04.20131,20511,20511,19801,1990%-0,46
16.04.20131,19441,20461,19441,2046%0,82
15.04.20131,20161,20161,19471,1948%-0,35
12.04.20131,19501,19891,19321,1989%0,30
11.04.20131,19601,19791,19511,1954%-0,04
10.04.20131,19381,19591,19381,1959%0,21
09.04.20131,18721,19341,18721,1934%0,46
08.04.20131,19171,19211,18791,1879%-0,30
05.04.20131,19301,19551,19151,1915%-0,10
04.04.20131,18841,19351,18341,1927%0,37
03.04.20131,18321,18831,18321,1883%0,54
02.04.20131,18681,18681,18191,1819%-0,33
01.04.20131,18601,18761,18531,1858%0,02