Mart 2013 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,1868 | 1,1868 | 1,1856 | 1,1856 | %-0,08 |
| 28.03.2013 | 1,1849 | 1,1867 | 1,1849 | 1,1865 | %0,07 |
| 27.03.2013 | 1,1934 | 1,1934 | 1,1856 | 1,1856 | %-0,61 |
| 26.03.2013 | 1,1985 | 1,1985 | 1,1929 | 1,1929 | %-0,39 |
| 25.03.2013 | 1,2014 | 1,2059 | 1,1974 | 1,1976 | %-0,63 |
| 22.03.2013 | 1,1983 | 1,2052 | 1,1983 | 1,2052 | %0,49 |
| 21.03.2013 | 1,2021 | 1,2021 | 1,1984 | 1,1992 | %-0,21 |
| 20.03.2013 | 1,2039 | 1,2045 | 1,2018 | 1,2018 | %-0,02 |
| 19.03.2013 | 1,2010 | 1,2021 | 1,1998 | 1,2021 | %0,10 |
| 18.03.2013 | 1,1934 | 1,2008 | 1,1934 | 1,2008 | %-0,38 |
| 15.03.2013 | 1,2033 | 1,2090 | 1,2033 | 1,2054 | %0,17 |
| 14.03.2013 | 1,2016 | 1,2056 | 1,2001 | 1,2033 | %0,18 |
| 13.03.2013 | 1,2012 | 1,2012 | 1,2003 | 1,2012 | %-0,02 |
| 12.03.2013 | 1,2002 | 1,2015 | 1,2002 | 1,2015 | %0,12 |
| 11.03.2013 | 1,2018 | 1,2018 | 1,2000 | 1,2000 | %0,05 |
| 08.03.2013 | 1,2045 | 1,2045 | 1,1981 | 1,1993 | %-0,41 |
| 07.03.2013 | 1,1944 | 1,2043 | 1,1944 | 1,2043 | %0,83 |
| 06.03.2013 | 1,1957 | 1,1957 | 1,1944 | 1,1944 | %-0,07 |
| 05.03.2013 | 1,1985 | 1,1985 | 1,1953 | 1,1953 | %-0,23 |
| 04.03.2013 | 1,1977 | 1,1990 | 1,1973 | 1,1981 | %0,12 |
| 01.03.2013 | 1,2008 | 1,2020 | 1,1966 | 1,1966 | %-0,34 |