Şubat 2013 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,2068 | 1,2068 | 1,2007 | 1,2007 | %-0,54 |
| 27.02.2013 | 1,2057 | 1,2084 | 1,2057 | 1,2072 | %0,13 |
| 26.02.2013 | 1,2083 | 1,2099 | 1,2057 | 1,2057 | %-0,22 |
| 25.02.2013 | 1,2134 | 1,2193 | 1,2076 | 1,2084 | %-0,53 |
| 22.02.2013 | 1,2095 | 1,2148 | 1,2093 | 1,2148 | %0,40 |
| 21.02.2013 | 1,2118 | 1,2118 | 1,2099 | 1,2099 | %-0,09 |
| 20.02.2013 | 1,2162 | 1,2166 | 1,2110 | 1,2110 | %-0,41 |
| 19.02.2013 | 1,2062 | 1,2160 | 1,2062 | 1,2160 | %0,80 |
| 18.02.2013 | 1,2066 | 1,2066 | 1,2053 | 1,2064 | %-0,05 |
| 15.02.2013 | 1,2078 | 1,2081 | 1,2062 | 1,2070 | %-0,09 |
| 14.02.2013 | 1,2121 | 1,2123 | 1,2075 | 1,2080 | %-0,41 |
| 13.02.2013 | 1,2193 | 1,2193 | 1,2130 | 1,2130 | %-0,50 |
| 12.02.2013 | 1,2168 | 1,2194 | 1,2155 | 1,2191 | %0,18 |
| 11.02.2013 | 1,2077 | 1,2169 | 1,2077 | 1,2169 | %0,51 |
| 08.02.2013 | 1,2158 | 1,2158 | 1,2107 | 1,2107 | %-0,36 |
| 07.02.2013 | 1,2229 | 1,2240 | 1,2141 | 1,2151 | %-0,69 |
| 06.02.2013 | 1,2223 | 1,2235 | 1,2213 | 1,2235 | %0,02 |
| 05.02.2013 | 1,2170 | 1,2232 | 1,2158 | 1,2232 | %0,54 |
| 04.02.2013 | 1,2199 | 1,2199 | 1,2167 | 1,2167 | %-0,27 |
| 01.02.2013 | 1,2211 | 1,2242 | 1,2200 | 1,2200 | %-0,08 |