Amerikan Doları 50,0435 %0,05Euro 56,3680 %0,35Gram Altın 6.703,00 %2,05Ons Altın 4.142,67 %2,00Brent Petrol 93,8241 %-1,43EUR/USD 1,1264 %0,30Bitcoin 80.700,26 %0,70Ethereum 2.431,00 %0,41

Ocak 2013 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,22621,22681,22041,2209%-0,41
30.01.20131,22011,22601,22011,2260%0,52
29.01.20131,22061,22061,21871,2197%0,01
28.01.20131,21421,21961,21421,2196%0,26
25.01.20131,20971,21641,20971,2164%0,56
24.01.20131,20641,21031,20641,2096%0,27
23.01.20131,20511,20641,20471,2063%0,11
22.01.20131,20611,20611,20211,2050%0,46
21.01.20131,20011,20191,19791,1994%0,07
18.01.20131,19821,20071,19821,1985%-0,00
17.01.20131,19951,19971,19861,1986%-0,07
16.01.20131,20411,20411,19941,1994%-0,33
15.01.20131,21031,21031,20341,2034%-0,55
14.01.20131,20811,21031,20811,2101%0,30
11.01.20131,19831,20641,19831,2064%0,64
10.01.20131,18611,19891,18491,1988%1,10
09.01.20131,19071,19071,18581,1858%-0,30
08.01.20131,19371,19371,18931,1893%-0,35
07.01.20131,19171,19351,18991,1935%0,14
04.01.20131,19121,19261,19121,1918%0,10
03.01.20131,19931,19931,19061,1906%-0,69
02.01.20131,21041,21041,19891,1989%-0,39
01.01.20131,20361,20571,20351,2036%0,01