Amerikan Doları 50,0381 %0,04Euro 56,2030 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,83 %0,65Ethereum 2.435,04 %0,58

Kasım 2012 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,18521,18841,18521,1884%0,27
29.11.20121,18731,18801,18521,1852%-0,15
28.11.20121,18611,18701,18311,1870%0,07
27.11.20121,19121,19121,18611,1861%-0,42
26.11.20121,19021,19111,18881,1911%0,05
23.11.20121,18341,19051,18341,1905%0,53
22.11.20121,18301,18481,18301,1842%0,16
21.11.20121,17471,18231,17471,1823%0,58
20.11.20121,17791,17791,17551,1755%-0,20
19.11.20121,17311,17811,17311,1778%0,45
16.11.20121,17611,17611,17121,1725%-0,39
15.11.20121,17581,17701,17521,1770%0,12
14.11.20121,17431,17561,17431,1756%0,14
13.11.20121,16971,17391,16971,1739%0,31
12.11.20121,16401,17101,16401,1703%0,55
09.11.20121,16411,16531,16291,1639%-0,00
08.11.20121,16561,16561,16181,1640%-0,18
07.11.20121,16131,16611,16131,1661%0,35
06.11.20121,16591,16591,16201,1620%-0,32
05.11.20121,17671,17671,16571,1657%-0,93
02.11.20121,18291,18291,17621,1767%-0,56
01.11.20121,18861,18861,18331,1833%-0,44