Amerikan Doları 50,0448 %0,05Euro 56,2179 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,72 %0,20

Ekim 2012 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,19091,19121,18851,1885%-0,17
30.10.20121,18971,19051,18941,1905%0,02
29.10.20121,19211,19391,19031,1903%-0,10
26.10.20121,19141,19151,19081,1915%0,02
25.10.20121,19611,19641,19121,1912%-0,41
24.10.20121,19641,19641,19411,1961%0,01
23.10.20121,19911,19911,19601,1960%-0,26
22.10.20121,19391,19911,19391,1991%0,31
19.10.20121,20151,20151,19541,1954%-0,42
18.10.20121,20681,20681,20041,2004%-0,53
17.10.20121,20441,20691,20351,2069%0,21
16.10.20121,19941,20431,19941,2043%0,41
15.10.20121,20041,20041,19631,1994%0,25
12.10.20121,19461,19771,19461,1964%0,14
11.10.20121,19681,19681,19441,1947%-0,17
10.10.20121,20071,20071,19231,1968%-0,40
09.10.20121,20101,20161,19921,2016%0,07
08.10.20121,20261,20271,20071,2007%-0,24
05.10.20121,19691,20361,19691,2036%0,55
04.10.20121,19071,19711,19071,1971%0,49
03.10.20121,18381,19121,18381,1912%0,64
02.10.20121,18081,18631,18081,1837%0,25
01.10.20121,18211,18361,17851,1807%-0,04