Eylül 2012 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,1809 | 1,1828 | 1,1809 | 1,1811 | %0,06 |
| 27.09.2012 | 1,1801 | 1,1807 | 1,1780 | 1,1804 | %0,08 |
| 26.09.2012 | 1,1823 | 1,1839 | 1,1795 | 1,1795 | %-0,19 |
| 25.09.2012 | 1,1900 | 1,1900 | 1,1817 | 1,1817 | %-0,60 |
| 24.09.2012 | 1,1905 | 1,1907 | 1,1888 | 1,1888 | %-0,17 |
| 21.09.2012 | 1,1925 | 1,1950 | 1,1909 | 1,1909 | %-0,13 |
| 20.09.2012 | 1,1981 | 1,1990 | 1,1923 | 1,1923 | %-0,38 |
| 19.09.2012 | 1,1982 | 1,1982 | 1,1940 | 1,1969 | %-0,18 |
| 18.09.2012 | 1,2058 | 1,2058 | 1,1990 | 1,1990 | %-0,55 |
| 17.09.2012 | 1,2072 | 1,2072 | 1,2054 | 1,2057 | %-0,04 |
| 14.09.2012 | 1,1965 | 1,2062 | 1,1965 | 1,2062 | %0,89 |
| 13.09.2012 | 1,1918 | 1,1955 | 1,1918 | 1,1955 | %0,43 |
| 12.09.2012 | 1,1864 | 1,1904 | 1,1862 | 1,1904 | %0,37 |
| 11.09.2012 | 1,1754 | 1,1860 | 1,1754 | 1,1860 | %0,85 |
| 10.09.2012 | 1,1788 | 1,1788 | 1,1761 | 1,1761 | %-0,11 |
| 07.09.2012 | 1,1686 | 1,1774 | 1,1686 | 1,1774 | %0,76 |
| 06.09.2012 | 1,1723 | 1,1723 | 1,1685 | 1,1685 | %-0,29 |
| 05.09.2012 | 1,1706 | 1,1724 | 1,1695 | 1,1719 | %0,15 |
| 04.09.2012 | 1,1711 | 1,1711 | 1,1702 | 1,1702 | %-0,05 |
| 03.09.2012 | 1,1673 | 1,1708 | 1,1673 | 1,1708 | %0,13 |