Haziran 2012 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,1624 | 1,1713 | 1,1624 | 1,1713 | %0,76 |
| 28.06.2012 | 1,1570 | 1,1653 | 1,1568 | 1,1624 | %0,50 |
| 27.06.2012 | 1,1543 | 1,1566 | 1,1533 | 1,1566 | %0,18 |
| 26.06.2012 | 1,1648 | 1,1648 | 1,1545 | 1,1545 | %-0,90 |
| 25.06.2012 | 1,1656 | 1,1656 | 1,1643 | 1,1650 | %-0,12 |
| 22.06.2012 | 1,1598 | 1,1665 | 1,1586 | 1,1665 | %0,63 |
| 21.06.2012 | 1,1653 | 1,1653 | 1,1578 | 1,1592 | %-0,50 |
| 20.06.2012 | 1,1676 | 1,1676 | 1,1623 | 1,1651 | %-0,21 |
| 19.06.2012 | 1,1652 | 1,1707 | 1,1652 | 1,1676 | %0,19 |
| 18.06.2012 | 1,1748 | 1,1748 | 1,1653 | 1,1653 | %-0,45 |
| 15.06.2012 | 1,1730 | 1,1730 | 1,1705 | 1,1705 | %-0,14 |
| 14.06.2012 | 1,1674 | 1,1721 | 1,1674 | 1,1721 | %0,36 |
| 13.06.2012 | 1,1671 | 1,1707 | 1,1671 | 1,1680 | %0,14 |
| 12.06.2012 | 1,1669 | 1,1686 | 1,1663 | 1,1663 | %-0,02 |
| 11.06.2012 | 1,1721 | 1,1721 | 1,1666 | 1,1666 | %-0,06 |
| 08.06.2012 | 1,1737 | 1,1737 | 1,1673 | 1,1673 | %-0,52 |
| 07.06.2012 | 1,1761 | 1,1773 | 1,1720 | 1,1734 | %-0,19 |
| 06.06.2012 | 1,1752 | 1,1757 | 1,1740 | 1,1757 | %0,01 |
| 05.06.2012 | 1,1826 | 1,1826 | 1,1756 | 1,1756 | %-0,69 |
| 04.06.2012 | 1,1807 | 1,1837 | 1,1782 | 1,1837 | %0,27 |
| 01.06.2012 | 1,1807 | 1,1807 | 1,1802 | 1,1805 | %0,09 |