Amerikan Doları 50,0371 %0,04Euro 56,2492 %0,14Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1242 %0,10Bitcoin 80.524,00 %0,48Ethereum 2.429,67 %0,36

Mayıs 2012 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,17391,18081,17151,1794%0,44
30.05.20121,17031,17441,16861,1743%0,31
29.05.20121,17831,17831,17071,1707%-0,61
28.05.20121,18621,18621,17791,1779%-0,46
25.05.20121,18431,18431,18211,1834%-0,15
24.05.20121,19181,19181,18521,1852%-0,50
23.05.20121,19001,19311,19001,1912%0,13
22.05.20121,19541,19541,18831,1897%-0,44
21.05.20121,20071,20071,19431,1950%-0,46
18.05.20121,18781,20051,18781,2005%0,99
17.05.20121,18751,18871,18151,1887%0,11
16.05.20121,18971,18971,18481,1874%-0,04
15.05.20121,18781,18861,18341,1878%0,03
14.05.20121,17681,18891,17681,1874%0,73
11.05.20121,18171,18521,17881,1788%-0,17
10.05.20121,18601,18631,18091,1809%-0,48
09.05.20121,18151,18901,18151,1866%0,41
08.05.20121,17581,18441,17481,1818%0,54
07.05.20121,17721,17721,17421,1755%-0,08
04.05.20121,18561,18561,17641,1764%-0,76
03.05.20121,18421,18541,18041,1854%0,11
02.05.20121,18771,18771,18411,1841%-0,32
01.05.20121,18951,19111,18801,1880%-0,10