Amerikan Doları 50,0444 %0,05Euro 56,3562 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.120,31 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,07 %0,35Ethereum 2.420,47 %-0,02

Mart 2012 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,21541,21611,21371,2161%0,15
29.03.20121,21291,21441,20481,2144%0,11
28.03.20121,21791,21791,21311,2131%-0,37
27.03.20121,21921,21921,21601,2176%-0,19
26.03.20121,22251,22251,21591,2199%-0,11
23.03.20121,22081,22151,21941,2212%0,04
22.03.20121,22551,22551,22071,2207%-0,33
21.03.20121,23341,23341,22481,2248%-0,68
20.03.20121,22171,23321,22171,2332%0,91
19.03.20121,21091,22201,21091,2220%1,08
16.03.20121,20231,20901,20231,2090%0,58
15.03.20121,20471,20471,20211,2021%-0,19
14.03.20121,19821,20761,19521,2043%0,54
13.03.20121,20731,20731,19781,1978%-0,75
12.03.20121,19861,20691,19861,2069%0,71
09.03.20121,20581,20581,19791,1984%-0,55
08.03.20121,19701,20501,19701,2050%0,56
07.03.20121,20171,20251,19821,1982%-0,39
06.03.20121,19781,20391,19741,2029%0,56
05.03.20121,19261,19671,19261,1962%0,24
02.03.20121,19301,19461,19301,1933%-0,02
01.03.20121,19301,19591,19301,1936%0,16