Amerikan Doları 50,0380 %0,04Euro 56,2566 %0,15Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.532,00 %0,49Ethereum 2.430,45 %0,39

Şubat 2012 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,20861,20861,19171,1917%-1,38
28.02.20121,21041,21041,20591,2083%-0,04
27.02.20121,21551,21551,20881,2088%-0,58
24.02.20121,20421,21591,20421,2159%1,01
23.02.20121,19271,20381,19271,2038%0,95
22.02.20121,18551,19241,18441,1924%0,57
21.02.20121,18061,18561,17891,1856%0,49
20.02.20121,17911,18201,17671,1798%0,10
17.02.20121,18301,18731,17871,1787%-0,44
16.02.20121,18191,18491,18191,1839%0,17
15.02.20121,18881,18881,18101,1820%-0,45
14.02.20121,19101,19101,18731,1873%-0,33
13.02.20121,19031,19221,18851,1912%0,31
10.02.20121,19051,19301,18751,1875%-0,28
09.02.20121,18711,19311,18541,1908%0,32
08.02.20121,18641,18701,18071,1870%0,10
07.02.20121,18111,18641,18111,1857%0,42
06.02.20121,17861,18081,17861,1808%0,21
03.02.20121,18161,18161,17541,1783%-0,30
02.02.20121,18091,18231,18051,1819%-0,02
01.02.20121,18801,18871,18211,1821%-0,53