Ocak 2012 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,1998 | 1,1998 | 1,1884 | 1,1884 | %-0,95 |
| 30.01.2012 | 1,2027 | 1,2027 | 1,1998 | 1,1998 | %-0,09 |
| 27.01.2012 | 1,2018 | 1,2024 | 1,1989 | 1,2009 | %-0,05 |
| 26.01.2012 | 1,2104 | 1,2118 | 1,2014 | 1,2014 | %-0,78 |
| 25.01.2012 | 1,2123 | 1,2123 | 1,2109 | 1,2109 | %-0,19 |
| 24.01.2012 | 1,2107 | 1,2134 | 1,2107 | 1,2132 | %0,17 |
| 23.01.2012 | 1,2058 | 1,2114 | 1,2058 | 1,2112 | %0,09 |
| 20.01.2012 | 1,2101 | 1,2105 | 1,2090 | 1,2102 | %0,00 |
| 19.01.2012 | 1,2037 | 1,2101 | 1,2037 | 1,2101 | %0,53 |
| 18.01.2012 | 1,2003 | 1,2043 | 1,2003 | 1,2038 | %0,18 |
| 17.01.2012 | 1,2005 | 1,2017 | 1,1987 | 1,2017 | %0,14 |
| 16.01.2012 | 1,2042 | 1,2054 | 1,1992 | 1,2000 | %-0,56 |
| 13.01.2012 | 1,2141 | 1,2141 | 1,2066 | 1,2068 | %-0,58 |
| 12.01.2012 | 1,2048 | 1,2139 | 1,2048 | 1,2139 | %0,74 |
| 11.01.2012 | 1,2204 | 1,2204 | 1,2049 | 1,2049 | %-1,28 |
| 10.01.2012 | 1,2209 | 1,2235 | 1,2183 | 1,2206 | %0,12 |
| 09.01.2012 | 1,2211 | 1,2211 | 1,2186 | 1,2192 | %-0,17 |
| 06.01.2012 | 1,2305 | 1,2305 | 1,2213 | 1,2213 | %-0,77 |
| 05.01.2012 | 1,2423 | 1,2423 | 1,2308 | 1,2308 | %-0,99 |
| 04.01.2012 | 1,2522 | 1,2522 | 1,2431 | 1,2431 | %-0,52 |
| 03.01.2012 | 1,2497 | 1,2523 | 1,2482 | 1,2497 | %-0,28 |
| 02.01.2012 | 1,2457 | 1,2552 | 1,2420 | 1,2532 | %0,48 |