Eylül 2011 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,2872 | 1,2887 | 1,2731 | 1,2731 | %-1,16 |
| 29.09.2011 | 1,2896 | 1,2907 | 1,2880 | 1,2880 | %-0,19 |
| 28.09.2011 | 1,2827 | 1,2926 | 1,2827 | 1,2904 | %0,65 |
| 27.09.2011 | 1,2817 | 1,2838 | 1,2817 | 1,2821 | %-0,11 |
| 26.09.2011 | 1,2686 | 1,2835 | 1,2686 | 1,2835 | %1,27 |
| 23.09.2011 | 1,2687 | 1,2703 | 1,2666 | 1,2675 | %-0,06 |
| 22.09.2011 | 1,2654 | 1,2682 | 1,2598 | 1,2682 | %0,15 |
| 21.09.2011 | 1,2521 | 1,2676 | 1,2521 | 1,2663 | %1,13 |
| 20.09.2011 | 1,2635 | 1,2635 | 1,2411 | 1,2521 | %-0,94 |
| 19.09.2011 | 1,2456 | 1,2641 | 1,2456 | 1,2641 | %0,81 |
| 16.09.2011 | 1,2651 | 1,2651 | 1,2539 | 1,2539 | %-0,82 |
| 15.09.2011 | 1,2481 | 1,2644 | 1,2481 | 1,2644 | %1,22 |
| 14.09.2011 | 1,2344 | 1,2491 | 1,2344 | 1,2491 | %1,08 |
| 13.09.2011 | 1,2491 | 1,2491 | 1,2357 | 1,2357 | %-1,12 |
| 12.09.2011 | 1,2428 | 1,2506 | 1,2428 | 1,2497 | %-0,07 |
| 09.09.2011 | 1,2559 | 1,2569 | 1,2506 | 1,2506 | %-0,42 |
| 08.09.2011 | 1,2671 | 1,2671 | 1,2559 | 1,2559 | %-0,90 |
| 07.09.2011 | 1,2599 | 1,2673 | 1,2599 | 1,2673 | %0,56 |
| 06.09.2011 | 1,2767 | 1,2836 | 1,2603 | 1,2603 | %-1,21 |
| 05.09.2011 | 1,2686 | 1,2758 | 1,2686 | 1,2758 | %0,25 |
| 02.09.2011 | 1,2561 | 1,2772 | 1,2561 | 1,2726 | %1,29 |
| 01.09.2011 | 1,2613 | 1,2613 | 1,2564 | 1,2564 | %-0,41 |