Amerikan Doları 50,0416 %0,05Euro 56,2066 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,02Bitcoin 80.532,01 %0,49Ethereum 2.429,65 %0,36

Mayıs 2011 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20111,17201,17321,17001,1732%0,13
30.05.20111,17571,17571,16871,1716%-0,16
27.05.20111,15891,17351,15891,1735%1,29
26.05.20111,15691,15851,15671,1585%0,33
25.05.20111,15251,15481,15251,1548%0,24
24.05.20111,15171,15201,15061,1520%0,02
23.05.20111,14871,15181,14341,1518%0,32
20.05.20111,15361,15361,14821,1482%-0,35
19.05.20111,14601,15221,14601,1522%0,57
18.05.20111,15391,15391,14571,1457%-0,94
17.05.20111,15251,15661,14931,1566%0,41
16.05.20111,14871,15281,14871,1518%-0,11
13.05.20111,14941,15351,14931,1530%0,33
12.05.20111,15281,15281,14821,1493%-0,28
11.05.20111,14861,15251,14751,1525%0,33
10.05.20111,13511,14871,13511,1487%1,20
09.05.20111,13481,13511,13211,1351%0,35
06.05.20111,15211,15211,13111,1311%-1,85
05.05.20111,17361,17361,15111,1524%-1,77
04.05.20111,16231,17311,16231,1731%0,92
03.05.20111,15191,16241,15191,1624%0,80
02.05.20111,15271,15411,14961,1532%0,16