Nisan 2011 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,1556 | 1,1556 | 1,1511 | 1,1514 | %-0,35 |
| 28.04.2011 | 1,1467 | 1,1555 | 1,1455 | 1,1555 | %0,79 |
| 27.04.2011 | 1,1401 | 1,1468 | 1,1401 | 1,1464 | %0,38 |
| 26.04.2011 | 1,1366 | 1,1421 | 1,1366 | 1,1421 | %0,39 |
| 25.04.2011 | 1,1312 | 1,1376 | 1,1257 | 1,1376 | %0,69 |
| 22.04.2011 | 1,1293 | 1,1300 | 1,1277 | 1,1298 | %-0,10 |
| 21.04.2011 | 1,1273 | 1,1309 | 1,1221 | 1,1309 | %0,23 |
| 20.04.2011 | 1,1221 | 1,1284 | 1,1203 | 1,1284 | %0,65 |
| 19.04.2011 | 1,1216 | 1,1216 | 1,1195 | 1,1211 | %-0,02 |
| 18.04.2011 | 1,1133 | 1,1213 | 1,1133 | 1,1213 | %0,48 |
| 15.04.2011 | 1,1239 | 1,1239 | 1,1160 | 1,1160 | %-0,76 |
| 14.04.2011 | 1,1227 | 1,1246 | 1,1188 | 1,1246 | %0,24 |
| 13.04.2011 | 1,1286 | 1,1286 | 1,1193 | 1,1219 | %-0,54 |
| 12.04.2011 | 1,1176 | 1,1280 | 1,1176 | 1,1280 | %0,85 |
| 11.04.2011 | 1,1154 | 1,1209 | 1,1115 | 1,1185 | %-0,02 |
| 08.04.2011 | 1,1044 | 1,1188 | 1,1044 | 1,1188 | %1,27 |
| 07.04.2011 | 1,1096 | 1,1096 | 1,1023 | 1,1048 | %-0,37 |
| 06.04.2011 | 1,1116 | 1,1116 | 1,1072 | 1,1089 | %-0,24 |
| 05.04.2011 | 1,1133 | 1,1134 | 1,1116 | 1,1116 | %-0,18 |
| 04.04.2011 | 1,1094 | 1,1136 | 1,1094 | 1,1136 | %0,01 |
| 01.04.2011 | 1,1195 | 1,1195 | 1,1135 | 1,1135 | %-0,52 |