Mart 2011 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,1215 | 1,1215 | 1,1163 | 1,1194 | %-0,15 |
| 30.03.2011 | 1,1228 | 1,1228 | 1,1195 | 1,1211 | %-0,14 |
| 29.03.2011 | 1,1243 | 1,1260 | 1,1225 | 1,1227 | %-0,17 |
| 28.03.2011 | 1,1185 | 1,1246 | 1,1173 | 1,1246 | %0,37 |
| 25.03.2011 | 1,1233 | 1,1233 | 1,1188 | 1,1204 | %-0,35 |
| 24.03.2011 | 1,1217 | 1,1248 | 1,1216 | 1,1244 | %0,26 |
| 23.03.2011 | 1,1346 | 1,1346 | 1,1214 | 1,1214 | %-1,12 |
| 22.03.2011 | 1,1464 | 1,1471 | 1,1341 | 1,1341 | %-1,06 |
| 21.03.2011 | 1,1446 | 1,1463 | 1,1424 | 1,1463 | %0,12 |
| 18.03.2011 | 1,1372 | 1,1449 | 1,1372 | 1,1449 | %0,57 |
| 17.03.2011 | 1,1343 | 1,1384 | 1,1325 | 1,1384 | %0,52 |
| 16.03.2011 | 1,1309 | 1,1325 | 1,1272 | 1,1325 | %0,24 |
| 15.03.2011 | 1,1220 | 1,1298 | 1,1220 | 1,1298 | %0,67 |
| 14.03.2011 | 1,1306 | 1,1306 | 1,1187 | 1,1223 | %-0,27 |
| 11.03.2011 | 1,1173 | 1,1254 | 1,1173 | 1,1254 | %0,76 |
| 10.03.2011 | 1,1237 | 1,1237 | 1,1169 | 1,1169 | %-0,61 |
| 09.03.2011 | 1,1303 | 1,1307 | 1,1237 | 1,1237 | %-0,53 |
| 08.03.2011 | 1,1420 | 1,1420 | 1,1297 | 1,1297 | %-1,04 |
| 07.03.2011 | 1,1458 | 1,1462 | 1,1417 | 1,1417 | %-0,17 |
| 04.03.2011 | 1,1395 | 1,1443 | 1,1379 | 1,1436 | %0,31 |
| 03.03.2011 | 1,1482 | 1,1482 | 1,1371 | 1,1400 | %-0,70 |
| 02.03.2011 | 1,1376 | 1,1481 | 1,1376 | 1,1481 | %0,89 |
| 01.03.2011 | 1,1287 | 1,1379 | 1,1282 | 1,1379 | %0,87 |