Şubat 2011 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,1197 | 1,1281 | 1,1197 | 1,1281 | %0,41 |
| 25.02.2011 | 1,1305 | 1,1305 | 1,1234 | 1,1234 | %-0,69 |
| 24.02.2011 | 1,1310 | 1,1324 | 1,1284 | 1,1313 | %0,06 |
| 23.02.2011 | 1,1159 | 1,1306 | 1,1144 | 1,1306 | %1,37 |
| 22.02.2011 | 1,1125 | 1,1154 | 1,1109 | 1,1154 | %0,23 |
| 21.02.2011 | 1,1035 | 1,1128 | 1,1031 | 1,1128 | %0,82 |
| 18.02.2011 | 1,0956 | 1,1040 | 1,0956 | 1,1038 | %0,76 |
| 17.02.2011 | 1,0985 | 1,0987 | 1,0935 | 1,0954 | %-0,21 |
| 16.02.2011 | 1,1048 | 1,1048 | 1,0962 | 1,0977 | %-0,34 |
| 15.02.2011 | 1,0975 | 1,1036 | 1,0958 | 1,1015 | %0,10 |
| 14.02.2011 | 1,0948 | 1,1005 | 1,0927 | 1,1004 | %0,06 |
| 11.02.2011 | 1,1060 | 1,1060 | 1,0998 | 1,0998 | %-0,49 |
| 10.02.2011 | 1,1160 | 1,1160 | 1,1052 | 1,1052 | %-1,10 |
| 09.02.2011 | 1,0973 | 1,1175 | 1,0973 | 1,1175 | %1,81 |
| 08.02.2011 | 1,0954 | 1,0976 | 1,0954 | 1,0976 | %0,21 |
| 07.02.2011 | 1,0996 | 1,0996 | 1,0932 | 1,0954 | %-0,48 |
| 04.02.2011 | 1,1118 | 1,1152 | 1,1007 | 1,1007 | %-0,98 |
| 03.02.2011 | 1,1137 | 1,1137 | 1,1099 | 1,1115 | %-0,13 |
| 02.02.2011 | 1,1163 | 1,1165 | 1,1125 | 1,1130 | %-0,28 |
| 01.02.2011 | 1,1225 | 1,1241 | 1,1159 | 1,1162 | %-0,62 |