Amerikan Doları 50,0436 %0,05Euro 56,2168 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,89 %0,20

Ocak 2011 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,11991,12321,11991,1231%-0,01
28.01.20111,10781,12331,10731,1232%1,19
27.01.20111,10861,11001,10491,1100%0,43
26.01.20111,09801,10531,09691,1053%0,63
25.01.20111,09041,09831,08711,0983%0,72
24.01.20111,09361,09361,08911,0905%-0,44
21.01.20111,09131,09521,08971,0952%0,34
20.01.20111,06751,09151,06751,0915%2,17
19.01.20111,05551,06831,05551,0683%1,26
18.01.20111,04821,05501,04611,0550%0,67
17.01.20111,06221,06221,04801,0480%-1,35
14.01.20111,05631,06231,05631,0623%0,38
13.01.20111,05121,05831,05121,0583%0,95
12.01.20111,04731,04831,04611,0483%0,19
11.01.20111,04191,04661,04051,0463%0,17
10.01.20111,03621,04941,03621,0446%0,62
07.01.20111,03371,04101,03091,0381%0,43
06.01.20111,03831,03831,03361,0336%-0,54
05.01.20111,04831,04831,03921,0392%-0,87
04.01.20111,06361,06361,04831,0483%-1,40
03.01.20111,04941,06321,04941,0632%0,86