Temmuz 2010 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,0092 | 1,0092 | 1,0045 | 1,0061 | %-0,51 |
| 29.07.2010 | 1,0021 | 1,0112 | 1,0021 | 1,0112 | %0,61 |
| 28.07.2010 | 1,0047 | 1,0068 | 1,0040 | 1,0051 | %0,16 |
| 27.07.2010 | 1,0084 | 1,0084 | 1,0035 | 1,0035 | %-0,28 |
| 26.07.2010 | 1,0016 | 1,0063 | 1,0016 | 1,0063 | %0,14 |
| 23.07.2010 | 1,0013 | 1,0054 | 1,0013 | 1,0050 | %0,28 |
| 22.07.2010 | 0,997783 | 1,0022 | 0,997783 | 1,0022 | %0,15 |
| 21.07.2010 | 1,0076 | 1,0076 | 0,999089 | 1,0007 | %-0,69 |
| 20.07.2010 | 1,0187 | 1,0187 | 1,0077 | 1,0077 | %-1,05 |
| 19.07.2010 | 1,0133 | 1,0196 | 1,0133 | 1,0184 | %0,03 |
| 16.07.2010 | 1,0138 | 1,0202 | 1,0138 | 1,0180 | %0,28 |
| 15.07.2010 | 1,0033 | 1,0152 | 1,0033 | 1,0152 | %1,21 |
| 14.07.2010 | 1,0050 | 1,0050 | 1,0031 | 1,0031 | %-0,22 |
| 13.07.2010 | 1,0016 | 1,0057 | 1,0002 | 1,0053 | %0,44 |
| 12.07.2010 | 1,0028 | 1,0028 | 1,0010 | 1,0010 | %-0,29 |
| 09.07.2010 | 1,0071 | 1,0071 | 1,0039 | 1,0039 | %-0,29 |
| 08.07.2010 | 1,0027 | 1,0068 | 1,0021 | 1,0068 | %0,29 |
| 07.07.2010 | 1,0067 | 1,0067 | 1,0036 | 1,0039 | %0,08 |
| 06.07.2010 | 1,0007 | 1,0032 | 1,0007 | 1,0032 | %-0,04 |
| 05.07.2010 | 1,0046 | 1,0046 | 0,999936 | 1,0035 | %-0,25 |
| 02.07.2010 | 1,0133 | 1,0133 | 1,0060 | 1,0060 | %-0,49 |
| 01.07.2010 | 0,989617 | 1,0111 | 0,989617 | 1,0109 | %1,83 |