Nisan 2010 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,0044 | 1,0127 | 1,0040 | 1,0127 | %0,91 |
| 29.04.2010 | 1,0120 | 1,0120 | 1,0036 | 1,0036 | %-0,71 |
| 28.04.2010 | 1,0120 | 1,0181 | 1,0107 | 1,0107 | %-0,15 |
| 27.04.2010 | 1,0100 | 1,0129 | 1,0083 | 1,0122 | %0,25 |
| 26.04.2010 | 1,0128 | 1,0128 | 1,0041 | 1,0097 | %-0,50 |
| 23.04.2010 | 1,0149 | 1,0158 | 1,0111 | 1,0148 | %0,37 |
| 22.04.2010 | 1,0157 | 1,0157 | 1,0111 | 1,0111 | %-0,38 |
| 21.04.2010 | 1,0185 | 1,0185 | 1,0147 | 1,0149 | %-0,68 |
| 20.04.2010 | 1,0257 | 1,0266 | 1,0219 | 1,0219 | %-0,63 |
| 19.04.2010 | 1,0236 | 1,0328 | 1,0236 | 1,0284 | %0,43 |
| 16.04.2010 | 1,0226 | 1,0247 | 1,0183 | 1,0240 | %0,24 |
| 15.04.2010 | 1,0300 | 1,0300 | 1,0215 | 1,0215 | %-0,82 |
| 14.04.2010 | 1,0349 | 1,0349 | 1,0290 | 1,0299 | %-0,44 |
| 13.04.2010 | 1,0305 | 1,0352 | 1,0305 | 1,0345 | %0,09 |
| 12.04.2010 | 1,0346 | 1,0375 | 1,0335 | 1,0335 | %0,57 |
| 09.04.2010 | 1,0199 | 1,0276 | 1,0199 | 1,0276 | %0,45 |
| 08.04.2010 | 1,0263 | 1,0274 | 1,0230 | 1,0230 | %-0,06 |
| 07.04.2010 | 1,0282 | 1,0282 | 1,0222 | 1,0235 | %-0,72 |
| 06.04.2010 | 1,0383 | 1,0383 | 1,0310 | 1,0310 | %-0,83 |
| 05.04.2010 | 1,0449 | 1,0479 | 1,0396 | 1,0396 | %-0,59 |
| 02.04.2010 | 1,0506 | 1,0506 | 1,0457 | 1,0457 | %-0,72 |
| 01.04.2010 | 1,0487 | 1,0533 | 1,0487 | 1,0533 | %0,36 |