Mart 2010 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 1,0467 | 1,0495 | 1,0467 | 1,0495 | %-0,03 |
| 30.03.2010 | 1,0545 | 1,0579 | 1,0498 | 1,0498 | %-0,41 |
| 29.03.2010 | 1,0558 | 1,0558 | 1,0496 | 1,0542 | %-0,07 |
| 26.03.2010 | 1,0466 | 1,0549 | 1,0466 | 1,0549 | %0,59 |
| 25.03.2010 | 1,0557 | 1,0557 | 1,0487 | 1,0487 | %-0,77 |
| 24.03.2010 | 1,0609 | 1,0609 | 1,0552 | 1,0569 | %-0,43 |
| 23.03.2010 | 1,0646 | 1,0671 | 1,0614 | 1,0614 | %-0,46 |
| 22.03.2010 | 1,0595 | 1,0689 | 1,0595 | 1,0663 | %0,32 |
| 19.03.2010 | 1,0593 | 1,0630 | 1,0593 | 1,0630 | %0,09 |
| 18.03.2010 | 1,0629 | 1,0651 | 1,0614 | 1,0620 | %-0,07 |
| 17.03.2010 | 1,0679 | 1,0679 | 1,0627 | 1,0627 | %-0,80 |
| 16.03.2010 | 1,0717 | 1,0723 | 1,0713 | 1,0713 | %0,26 |
| 15.03.2010 | 1,0747 | 1,0747 | 1,0686 | 1,0686 | %-0,65 |
| 12.03.2010 | 1,0688 | 1,0756 | 1,0688 | 1,0756 | %0,36 |
| 11.03.2010 | 1,0705 | 1,0742 | 1,0705 | 1,0718 | %0,12 |
| 10.03.2010 | 1,0682 | 1,0706 | 1,0682 | 1,0706 | %0,34 |
| 09.03.2010 | 1,0683 | 1,0690 | 1,0656 | 1,0670 | %-0,07 |
| 08.03.2010 | 1,0690 | 1,0733 | 1,0657 | 1,0677 | %-0,31 |
| 05.03.2010 | 1,0773 | 1,0775 | 1,0710 | 1,0710 | %-0,63 |
| 04.03.2010 | 1,0749 | 1,0778 | 1,0749 | 1,0778 | %0,03 |
| 03.03.2010 | 1,0668 | 1,0776 | 1,0668 | 1,0776 | %0,93 |
| 02.03.2010 | 1,0617 | 1,0676 | 1,0607 | 1,0676 | %0,23 |
| 01.03.2010 | 1,0781 | 1,0781 | 1,0652 | 1,0652 | %-1,09 |