Ocak 2010 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,0657 | 1,0657 | 1,0586 | 1,0612 | %-0,80 |
| 28.01.2010 | 1,0758 | 1,0758 | 1,0698 | 1,0698 | %-0,57 |
| 27.01.2010 | 1,0741 | 1,0787 | 1,0738 | 1,0759 | %0,27 |
| 26.01.2010 | 1,0755 | 1,0833 | 1,0731 | 1,0731 | %-0,22 |
| 25.01.2010 | 1,0798 | 1,0812 | 1,0754 | 1,0755 | %-0,11 |
| 22.01.2010 | 1,0718 | 1,0812 | 1,0705 | 1,0767 | %0,51 |
| 21.01.2010 | 1,0634 | 1,0713 | 1,0604 | 1,0713 | %0,76 |
| 20.01.2010 | 1,0630 | 1,0643 | 1,0608 | 1,0632 | %-0,13 |
| 19.01.2010 | 1,0644 | 1,0673 | 1,0644 | 1,0646 | %-0,28 |
| 18.01.2010 | 1,0716 | 1,0722 | 1,0677 | 1,0677 | %-0,36 |
| 15.01.2010 | 1,0785 | 1,0785 | 1,0715 | 1,0715 | %-0,78 |
| 14.01.2010 | 1,0813 | 1,0856 | 1,0789 | 1,0799 | %0,19 |
| 13.01.2010 | 1,0772 | 1,0781 | 1,0750 | 1,0779 | %0,05 |
| 12.01.2010 | 1,0764 | 1,0842 | 1,0762 | 1,0774 | %0,09 |
| 11.01.2010 | 1,0745 | 1,0771 | 1,0745 | 1,0764 | %0,05 |
| 08.01.2010 | 1,0781 | 1,0781 | 1,0748 | 1,0759 | %-0,18 |
| 07.01.2010 | 1,0847 | 1,0847 | 1,0778 | 1,0778 | %-0,75 |
| 06.01.2010 | 1,0827 | 1,0859 | 1,0824 | 1,0859 | %0,35 |
| 05.01.2010 | 1,0865 | 1,0865 | 1,0820 | 1,0821 | %-0,38 |
| 04.01.2010 | 1,0941 | 1,0941 | 1,0852 | 1,0862 | %-1,05 |
| 01.01.2010 | 1,0962 | 1,0977 | 1,0960 | 1,0977 | %-0,06 |