Eylül 2009 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 1,1096 | 1,1135 | 1,1080 | 1,1105 | %-0,20 |
| 29.09.2009 | 1,1155 | 1,1155 | 1,1096 | 1,1128 | %-0,24 |
| 28.09.2009 | 1,1128 | 1,1155 | 1,1128 | 1,1155 | %-0,09 |
| 25.09.2009 | 1,1149 | 1,1185 | 1,1149 | 1,1166 | %0,10 |
| 24.09.2009 | 1,1186 | 1,1186 | 1,1154 | 1,1154 | %-0,13 |
| 23.09.2009 | 1,1170 | 1,1204 | 1,1169 | 1,1169 | %-0,05 |
| 22.09.2009 | 1,1185 | 1,1185 | 1,1163 | 1,1175 | %-0,15 |
| 21.09.2009 | 1,1127 | 1,1191 | 1,1127 | 1,1191 | %0,43 |
| 18.09.2009 | 1,1099 | 1,1143 | 1,1057 | 1,1143 | %0,57 |
| 17.09.2009 | 1,1049 | 1,1095 | 1,1024 | 1,1080 | %0,15 |
| 16.09.2009 | 1,1075 | 1,1104 | 1,1049 | 1,1063 | %-0,10 |
| 15.09.2009 | 1,1194 | 1,1194 | 1,1070 | 1,1074 | %-0,86 |
| 14.09.2009 | 1,1140 | 1,1183 | 1,1140 | 1,1170 | %0,46 |
| 11.09.2009 | 1,1153 | 1,1175 | 1,1119 | 1,1119 | %-0,35 |
| 10.09.2009 | 1,1168 | 1,1199 | 1,1144 | 1,1158 | %-0,10 |
| 09.09.2009 | 1,1012 | 1,1169 | 1,1012 | 1,1169 | %1,51 |
| 08.09.2009 | 1,0907 | 1,1003 | 1,0907 | 1,1003 | %0,85 |
| 07.09.2009 | 1,0900 | 1,0915 | 1,0900 | 1,0910 | %0,06 |
| 04.09.2009 | 1,0970 | 1,0970 | 1,0904 | 1,0904 | %-0,58 |
| 03.09.2009 | 1,1007 | 1,1014 | 1,0967 | 1,0967 | %-0,50 |
| 02.09.2009 | 1,1039 | 1,1042 | 1,1022 | 1,1022 | %-0,09 |
| 01.09.2009 | 1,0997 | 1,1032 | 1,0981 | 1,1032 | %0,35 |