Ağustos 2009 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,0931 | 1,0994 | 1,0931 | 1,0994 | %0,28 |
| 28.08.2009 | 1,0999 | 1,1000 | 1,0962 | 1,0962 | %-0,38 |
| 27.08.2009 | 1,0957 | 1,1012 | 1,0957 | 1,1004 | %0,12 |
| 26.08.2009 | 1,0916 | 1,0990 | 1,0916 | 1,0990 | %0,73 |
| 25.08.2009 | 1,0950 | 1,0950 | 1,0878 | 1,0910 | %-0,34 |
| 24.08.2009 | 1,0880 | 1,0948 | 1,0836 | 1,0948 | %0,63 |
| 21.08.2009 | 1,0866 | 1,0883 | 1,0848 | 1,0879 | %0,04 |
| 20.08.2009 | 1,0910 | 1,0910 | 1,0843 | 1,0874 | %-0,26 |
| 19.08.2009 | 1,0816 | 1,0903 | 1,0816 | 1,0903 | %1,01 |
| 18.08.2009 | 1,0846 | 1,0846 | 1,0789 | 1,0794 | %-0,43 |
| 17.08.2009 | 1,0805 | 1,0869 | 1,0795 | 1,0841 | %0,14 |
| 14.08.2009 | 1,0791 | 1,0842 | 1,0791 | 1,0826 | %0,26 |
| 13.08.2009 | 1,0853 | 1,0853 | 1,0772 | 1,0797 | %-0,42 |
| 12.08.2009 | 1,0855 | 1,0944 | 1,0843 | 1,0843 | %-0,16 |
| 11.08.2009 | 1,0718 | 1,0887 | 1,0718 | 1,0860 | %1,31 |
| 10.08.2009 | 1,0626 | 1,0733 | 1,0626 | 1,0720 | %0,99 |
| 07.08.2009 | 1,0852 | 1,0852 | 1,0614 | 1,0614 | %-2,14 |
| 06.08.2009 | 1,0798 | 1,0860 | 1,0766 | 1,0847 | %0,52 |
| 05.08.2009 | 1,0752 | 1,0817 | 1,0719 | 1,0790 | %0,31 |
| 04.08.2009 | 1,0716 | 1,0795 | 1,0699 | 1,0758 | %0,35 |
| 03.08.2009 | 1,0748 | 1,0748 | 1,0719 | 1,0720 | %-0,03 |