Temmuz 2009 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,0627 | 1,0728 | 1,0627 | 1,0724 | %0,85 |
| 30.07.2009 | 1,0742 | 1,0742 | 1,0617 | 1,0634 | %-1,18 |
| 29.07.2009 | 1,0717 | 1,0761 | 1,0717 | 1,0761 | %0,31 |
| 28.07.2009 | 1,0745 | 1,0745 | 1,0707 | 1,0727 | %-0,19 |
| 27.07.2009 | 1,0789 | 1,0789 | 1,0747 | 1,0747 | %0,11 |
| 24.07.2009 | 1,0771 | 1,0792 | 1,0736 | 1,0736 | %-0,22 |
| 23.07.2009 | 1,0827 | 1,0827 | 1,0759 | 1,0759 | %-0,58 |
| 22.07.2009 | 1,0958 | 1,0958 | 1,0822 | 1,0822 | %-1,24 |
| 21.07.2009 | 1,0951 | 1,0965 | 1,0910 | 1,0958 | %0,01 |
| 20.07.2009 | 1,1011 | 1,1011 | 1,0943 | 1,0957 | %-0,37 |
| 17.07.2009 | 1,1026 | 1,1026 | 1,0986 | 1,0998 | %-0,31 |
| 16.07.2009 | 1,1022 | 1,1032 | 1,0998 | 1,1032 | %0,04 |
| 15.07.2009 | 1,1032 | 1,1036 | 1,1025 | 1,1027 | %0,03 |
| 14.07.2009 | 1,1038 | 1,1038 | 1,1001 | 1,1024 | %-0,11 |
| 13.07.2009 | 1,1063 | 1,1108 | 1,1037 | 1,1037 | %-0,13 |
| 10.07.2009 | 1,1055 | 1,1056 | 1,1051 | 1,1051 | %-0,20 |
| 09.07.2009 | 1,1088 | 1,1088 | 1,1070 | 1,1073 | %-0,16 |
| 08.07.2009 | 1,1031 | 1,1103 | 1,1028 | 1,1091 | %0,50 |
| 07.07.2009 | 1,1034 | 1,1035 | 1,1016 | 1,1035 | %0,02 |
| 06.07.2009 | 1,0957 | 1,1039 | 1,0957 | 1,1033 | %0,46 |
| 03.07.2009 | 1,0983 | 1,0983 | 1,0957 | 1,0982 | %0,19 |
| 02.07.2009 | 1,1032 | 1,1032 | 1,0962 | 1,0962 | %-0,60 |
| 01.07.2009 | 1,1059 | 1,1059 | 1,1027 | 1,1027 | %-0,31 |