Haziran 2009 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,1096 | 1,1096 | 1,1033 | 1,1062 | %-0,22 |
| 29.06.2009 | 1,1055 | 1,1091 | 1,1040 | 1,1087 | %0,54 |
| 26.06.2009 | 1,1080 | 1,1117 | 1,1027 | 1,1027 | %-0,46 |
| 25.06.2009 | 1,1089 | 1,1089 | 1,1071 | 1,1078 | %-0,03 |
| 24.06.2009 | 1,1266 | 1,1266 | 1,1081 | 1,1081 | %-1,69 |
| 23.06.2009 | 1,1211 | 1,1272 | 1,1211 | 1,1272 | %0,67 |
| 22.06.2009 | 1,1119 | 1,1197 | 1,1033 | 1,1197 | %1,25 |
| 19.06.2009 | 1,1039 | 1,1073 | 1,1039 | 1,1059 | %0,21 |
| 18.06.2009 | 1,1116 | 1,1154 | 1,1036 | 1,1036 | %-0,78 |
| 17.06.2009 | 1,0989 | 1,1122 | 1,0989 | 1,1122 | %1,37 |
| 16.06.2009 | 1,0914 | 1,0972 | 1,0914 | 1,0972 | %0,44 |
| 15.06.2009 | 1,0990 | 1,0990 | 1,0923 | 1,0924 | %-0,52 |
| 12.06.2009 | 1,1035 | 1,1035 | 1,0982 | 1,0982 | %-0,69 |
| 11.06.2009 | 1,1085 | 1,1086 | 1,1058 | 1,1058 | %-0,36 |
| 10.06.2009 | 1,1127 | 1,1127 | 1,1069 | 1,1099 | %-0,25 |
| 09.06.2009 | 1,1051 | 1,1126 | 1,1051 | 1,1126 | %0,59 |
| 08.06.2009 | 1,0976 | 1,1064 | 1,0976 | 1,1061 | %0,71 |
| 05.06.2009 | 1,1135 | 1,1135 | 1,0983 | 1,0983 | %-1,43 |
| 04.06.2009 | 1,1205 | 1,1205 | 1,1142 | 1,1142 | %-0,55 |
| 03.06.2009 | 1,1127 | 1,1204 | 1,1111 | 1,1204 | %0,68 |
| 02.06.2009 | 1,1005 | 1,1128 | 1,1005 | 1,1128 | %0,90 |
| 01.06.2009 | 1,1051 | 1,1067 | 1,1028 | 1,1028 | %-0,82 |