Mayıs 2009 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,1152 | 1,1170 | 1,1079 | 1,1119 | %-0,41 |
| 28.05.2009 | 1,1086 | 1,1164 | 1,1086 | 1,1164 | %0,78 |
| 27.05.2009 | 1,1138 | 1,1138 | 1,1078 | 1,1078 | %-0,53 |
| 26.05.2009 | 1,1014 | 1,1144 | 1,1006 | 1,1137 | %1,08 |
| 25.05.2009 | 1,1081 | 1,1081 | 1,1017 | 1,1017 | %-0,46 |
| 22.05.2009 | 1,0914 | 1,1069 | 1,0914 | 1,1069 | %1,38 |
| 21.05.2009 | 1,0737 | 1,0918 | 1,0737 | 1,0918 | %1,69 |
| 20.05.2009 | 1,0681 | 1,0740 | 1,0681 | 1,0736 | %0,52 |
| 19.05.2009 | 1,0703 | 1,0704 | 1,0665 | 1,0681 | %0,04 |
| 18.05.2009 | 1,0833 | 1,0833 | 1,0669 | 1,0677 | %-1,39 |
| 15.05.2009 | 1,0905 | 1,0905 | 1,0827 | 1,0827 | %-0,76 |
| 14.05.2009 | 1,0977 | 1,0977 | 1,0899 | 1,0910 | %-0,61 |
| 13.05.2009 | 1,0900 | 1,0978 | 1,0836 | 1,0978 | %0,81 |
| 12.05.2009 | 1,0861 | 1,0913 | 1,0861 | 1,0889 | %0,13 |
| 11.05.2009 | 1,0752 | 1,0885 | 1,0736 | 1,0875 | %1,35 |
| 08.05.2009 | 1,0695 | 1,0741 | 1,0679 | 1,0730 | %0,53 |
| 07.05.2009 | 1,0590 | 1,0673 | 1,0544 | 1,0673 | %0,60 |
| 06.05.2009 | 1,0654 | 1,0674 | 1,0609 | 1,0609 | %-0,60 |
| 05.05.2009 | 1,0702 | 1,0702 | 1,0655 | 1,0674 | %-0,30 |
| 04.05.2009 | 1,0826 | 1,0826 | 1,0696 | 1,0706 | %-0,85 |
| 01.05.2009 | 1,0790 | 1,0823 | 1,0790 | 1,0798 | %-0,09 |