Nisan 2009 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 1,0771 | 1,0830 | 1,0750 | 1,0807 | %0,37 |
| 29.04.2009 | 1,0841 | 1,0848 | 1,0767 | 1,0767 | %-0,72 |
| 28.04.2009 | 1,0857 | 1,0892 | 1,0846 | 1,0846 | %-0,11 |
| 27.04.2009 | 1,0823 | 1,0870 | 1,0823 | 1,0857 | %-0,52 |
| 24.04.2009 | 1,1043 | 1,1043 | 1,0882 | 1,0915 | %-0,23 |
| 23.04.2009 | 1,0867 | 1,0951 | 1,0867 | 1,0940 | %0,52 |
| 22.04.2009 | 1,0843 | 1,0889 | 1,0843 | 1,0883 | %0,01 |
| 21.04.2009 | 1,0940 | 1,1033 | 1,0874 | 1,0882 | %-0,54 |
| 20.04.2009 | 1,0792 | 1,0941 | 1,0743 | 1,0941 | %1,88 |
| 17.04.2009 | 1,0823 | 1,0823 | 1,0739 | 1,0739 | %-0,77 |
| 16.04.2009 | 1,0816 | 1,0859 | 1,0796 | 1,0822 | %0,24 |
| 15.04.2009 | 1,0798 | 1,0812 | 1,0770 | 1,0797 | %-0,30 |
| 14.04.2009 | 1,0713 | 1,0830 | 1,0707 | 1,0830 | %0,90 |
| 13.04.2009 | 1,0581 | 1,0733 | 1,0581 | 1,0733 | %1,51 |
| 10.04.2009 | 1,0557 | 1,0573 | 1,0511 | 1,0573 | %0,03 |
| 09.04.2009 | 1,0737 | 1,0737 | 1,0570 | 1,0570 | %-1,51 |
| 08.04.2009 | 1,0875 | 1,0908 | 1,0732 | 1,0732 | %-1,36 |
| 07.04.2009 | 1,0877 | 1,0933 | 1,0861 | 1,0880 | %-0,08 |
| 06.04.2009 | 1,0928 | 1,0928 | 1,0796 | 1,0888 | %0,26 |
| 03.04.2009 | 1,0950 | 1,0982 | 1,0860 | 1,0860 | %-1,19 |
| 02.04.2009 | 1,0970 | 1,1012 | 1,0970 | 1,0991 | %0,22 |
| 01.04.2009 | 1,1271 | 1,1271 | 1,0967 | 1,0967 | %-2,60 |