Şubat 2009 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2009 | 1,0999 | 1,1036 | 1,0973 | 1,1017 | %0,06 |
| 26.02.2009 | 1,0997 | 1,1011 | 1,0983 | 1,1011 | %0,23 |
| 25.02.2009 | 1,1050 | 1,1057 | 1,0986 | 1,0986 | %-0,57 |
| 24.02.2009 | 1,1014 | 1,1075 | 1,1014 | 1,1049 | %0,25 |
| 23.02.2009 | 1,1043 | 1,1120 | 1,1022 | 1,1022 | %-1,35 |
| 20.02.2009 | 1,0983 | 1,1173 | 1,0983 | 1,1173 | %1,49 |
| 19.02.2009 | 1,0901 | 1,1009 | 1,0885 | 1,1009 | %1,09 |
| 18.02.2009 | 1,0984 | 1,0986 | 1,0864 | 1,0890 | %-0,71 |
| 17.02.2009 | 1,0915 | 1,0968 | 1,0915 | 1,0968 | %0,59 |
| 16.02.2009 | 1,0781 | 1,0903 | 1,0781 | 1,0903 | %0,43 |
| 13.02.2009 | 1,0895 | 1,0895 | 1,0823 | 1,0857 | %-0,46 |
| 12.02.2009 | 1,0778 | 1,0907 | 1,0776 | 1,0907 | %1,14 |
| 11.02.2009 | 1,0841 | 1,0841 | 1,0784 | 1,0784 | %-0,38 |
| 10.02.2009 | 1,0745 | 1,0825 | 1,0745 | 1,0825 | %0,81 |
| 09.02.2009 | 1,0731 | 1,0741 | 1,0690 | 1,0737 | %0,49 |
| 06.02.2009 | 1,0653 | 1,0716 | 1,0653 | 1,0685 | %0,49 |
| 05.02.2009 | 1,0803 | 1,0803 | 1,0632 | 1,0632 | %-1,42 |
| 04.02.2009 | 1,0906 | 1,0906 | 1,0783 | 1,0785 | %-1,31 |
| 03.02.2009 | 1,0856 | 1,0928 | 1,0851 | 1,0928 | %0,83 |
| 02.02.2009 | 1,0751 | 1,0854 | 1,0751 | 1,0838 | %0,73 |