Ocak 2009 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,0836 | 1,0836 | 1,0759 | 1,0759 | %-0,88 |
| 29.01.2009 | 1,0874 | 1,0874 | 1,0833 | 1,0854 | %-0,09 |
| 28.01.2009 | 1,0956 | 1,0968 | 1,0864 | 1,0864 | %-0,78 |
| 27.01.2009 | 1,0963 | 1,1032 | 1,0926 | 1,0950 | %-0,32 |
| 26.01.2009 | 1,1074 | 1,1074 | 1,0921 | 1,0985 | %-0,92 |
| 23.01.2009 | 1,0991 | 1,1087 | 1,0991 | 1,1087 | %1,03 |
| 22.01.2009 | 1,0971 | 1,0974 | 1,0936 | 1,0974 | %-0,13 |
| 21.01.2009 | 1,1028 | 1,1028 | 1,0987 | 1,0987 | %-0,28 |
| 20.01.2009 | 1,1020 | 1,1037 | 1,1018 | 1,1018 | %-0,13 |
| 19.01.2009 | 1,1047 | 1,1069 | 1,1032 | 1,1032 | %-0,38 |
| 16.01.2009 | 1,0794 | 1,1075 | 1,0794 | 1,1075 | %2,40 |
| 15.01.2009 | 1,0966 | 1,0966 | 1,0816 | 1,0816 | %-1,14 |
| 14.01.2009 | 1,0746 | 1,0941 | 1,0746 | 1,0941 | %1,60 |
| 13.01.2009 | 1,0942 | 1,0942 | 1,0768 | 1,0768 | %-1,56 |
| 12.01.2009 | 1,0784 | 1,0938 | 1,0750 | 1,0938 | %2,08 |
| 09.01.2009 | 1,0971 | 1,0971 | 1,0716 | 1,0716 | %-2,46 |
| 08.01.2009 | 1,0844 | 1,0986 | 1,0829 | 1,0986 | %1,43 |
| 07.01.2009 | 1,0471 | 1,0831 | 1,0471 | 1,0831 | %3,56 |
| 06.01.2009 | 1,0660 | 1,0660 | 1,0456 | 1,0459 | %-1,86 |
| 05.01.2009 | 1,0918 | 1,0918 | 1,0657 | 1,0657 | %-2,00 |
| 02.01.2009 | 1,0980 | 1,0980 | 1,0874 | 1,0874 | %-1,16 |
| 01.01.2009 | 1,1004 | 1,1067 | 1,0986 | 1,1001 | %-0,16 |