Temmuz 2006 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 0,969574 | 0,977418 | 0,966793 | 0,977418 | %0,52 |
| 28.07.2006 | 0,972799 | 0,975731 | 0,970354 | 0,972400 | %0,03 |
| 27.07.2006 | 0,989580 | 0,989580 | 0,972146 | 0,972146 | %-1,42 |
| 26.07.2006 | 0,987392 | 0,988312 | 0,984043 | 0,986121 | %-0,10 |
| 25.07.2006 | 1,0011 | 1,0011 | 0,987075 | 0,987075 | %-0,95 |
| 24.07.2006 | 1,0081 | 1,0081 | 0,996576 | 0,996576 | %-1,07 |
| 21.07.2006 | 0,999096 | 1,0074 | 0,999096 | 1,0074 | %0,85 |
| 20.07.2006 | 1,0005 | 1,0076 | 0,998902 | 0,998902 | %-0,14 |
| 19.07.2006 | 1,0127 | 1,0127 | 1,0003 | 1,0003 | %-1,21 |
| 18.07.2006 | 1,0138 | 1,0159 | 1,0100 | 1,0125 | %-0,42 |
| 17.07.2006 | 1,0256 | 1,0286 | 1,0168 | 1,0168 | %-0,67 |
| 14.07.2006 | 1,0375 | 1,0375 | 1,0186 | 1,0237 | %-0,37 |
| 13.07.2006 | 1,0188 | 1,0324 | 1,0188 | 1,0275 | %1,35 |
| 12.07.2006 | 1,0082 | 1,0138 | 1,0042 | 1,0138 | %-0,14 |
| 11.07.2006 | 1,0071 | 1,0153 | 1,0037 | 1,0153 | %0,71 |
| 10.07.2006 | 1,0188 | 1,0190 | 1,0081 | 1,0081 | %-1,14 |
| 07.07.2006 | 1,0188 | 1,0329 | 1,0110 | 1,0197 | %-0,20 |
| 06.07.2006 | 1,0468 | 1,0509 | 1,0179 | 1,0218 | %-1,71 |
| 05.07.2006 | 1,0124 | 1,0471 | 1,0124 | 1,0395 | %2,39 |
| 04.07.2006 | 1,0139 | 1,0152 | 1,0036 | 1,0152 | %0,32 |
| 03.07.2006 | 1,0362 | 1,0362 | 1,0095 | 1,0120 | %-2,20 |