Amerikan Doları 50,1375 %0,17Euro 56,0427 %-0,20Gram Altın 6.540,50 %-1,49Ons Altın 4.067,69 %-0,72Brent Petrol 98,5216 %-0,03EUR/USD 1,1178 %-0,37Bitcoin 76.155,01 %-0,11Ethereum 2.244,70 %-0,27

Mart 2024 Arnavut Leki fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20240,3456040,3462640,3356390,335639%-0,35
28.03.20240,3422380,3451140,3368180,336818%-0,97
27.03.20240,3462760,3462760,3401120,340112%0,09
26.03.20240,3474810,3474810,3398160,339816%-2,49
25.03.20240,3464340,3484960,3400740,348496%-0,14
22.03.20240,3463670,3489720,3411800,348972%3,06
21.03.20240,3526020,3526020,3386060,338606%-1,24
20.03.20240,3486080,3486080,3428720,342872%0,07
19.03.20240,3476070,3476070,3426240,342624%-1,61
18.03.20240,3475490,3482170,3439950,348217%2,16
15.03.20240,3455100,3455100,3408410,340841%0,06
14.03.20240,3470660,3470660,3406530,340653%0,43
13.03.20240,3460220,3462110,3391870,339187%-0,03
12.03.20240,3454910,3454910,3392940,339294%-1,82
11.03.20240,3453100,3455920,3385870,345592%0,27
08.03.20240,3436640,3446560,3383380,344656%2,78
07.03.20240,3416700,3416700,3353410,335341%-1,22
06.03.20240,3375450,3409720,3375450,339477%0,47
05.03.20240,3375580,3398670,3374330,337878%0,02
04.03.20240,3355360,3387520,3354680,337794%3,16
01.03.20240,3329700,3329700,3274470,327447%-2,01