Amerikan Doları 50,1638 %0,22Euro 55,9121 %-0,44Gram Altın 6.535,00 %-1,56Ons Altın 4.061,90 %-0,86Brent Petrol 97,2588 %-1,32EUR/USD 1,1146 %-0,66Bitcoin 75.771,20 %-0,61Ethereum 2.225,81 %-1,11

Haziran 2026 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2026150,62150,69150,54150,66%0,03
29.06.2026151,15151,43150,41150,61%-0,34
28.06.2026150,69151,32150,66151,13%0,29
27.06.2026150,59150,70150,59150,69%0,07
26.06.2026150,45150,85150,41150,59%0,05
25.06.2026150,30150,72150,26150,51%0,13
24.06.2026150,47150,74149,82150,31%-0,11
23.06.2026150,68150,86150,40150,48%-0,13
22.06.2026150,75150,75150,36150,67%-0,06
21.06.2026150,83151,06150,76150,76%-0,05
20.06.2026150,77150,84150,77150,83%0,04
19.06.2026150,83150,87150,71150,77%-0,05
18.06.2026150,51150,84150,51150,84%0,24
17.06.2026150,19150,57150,19150,47%0,18
16.06.2026150,20150,54150,06150,20%0,01
15.06.2026150,63150,73149,90150,18%-0,30
14.06.2026150,15150,65149,99150,62%0,32
13.06.2026150,02150,15150,02150,15%0,09
12.06.2026149,79150,02149,79150,02%0,15
11.06.2026149,19149,80149,19149,80%0,40
10.06.2026149,16149,34149,08149,21%0,04
09.06.2026149,47149,49148,98149,14%-0,24
08.06.2026149,60149,60148,98149,51%-0,11
07.06.2026149,42149,89148,80149,67%0,17
06.06.2026148,96149,41148,96149,41%0,30
05.06.2026148,99149,20148,94148,96%-0,01
04.06.2026148,69149,28148,69148,98%0,20
03.06.2026148,69149,28148,50148,68%-0,05
02.06.2026148,58149,15148,21148,76%0,09
01.06.2026149,06149,06148,15148,62%-0,31