Amerikan Doları 50,1572 %0,21Euro 55,9029 %-0,45Gram Altın 6.537,00 %-1,53Ons Altın 4.064,05 %-0,80Brent Petrol 97,4750 %-1,10EUR/USD 1,1146 %-0,66Bitcoin 75.810,72 %-0,56Ethereum 2.226,41 %-1,08

Aralık 2024 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024114,69115,05114,48114,75%0,06
30.12.2024113,90114,71113,90114,68%0,76
28.12.2024114,26114,32113,76113,82%-0,39
27.12.2024114,09114,52113,87114,27%0,16
26.12.2024114,30114,54113,59114,09%-0,19
25.12.2024114,21114,50114,12114,30%-0,09
24.12.2024114,23114,41113,78114,41%0,15
23.12.2024114,26114,30114,01114,23%-0,06
21.12.2024114,27114,68114,03114,30%0,03
20.12.2024113,94114,99113,65114,27%0,29
19.12.2024113,81114,24113,55113,94%0,11
18.12.2024113,76113,87113,65113,81%0,05
17.12.2024113,52113,76113,38113,76%0,22
16.12.2024113,45113,59113,43113,51%0,00
14.12.2024113,47113,53113,39113,51%0,04
13.12.2024113,42113,54113,16113,47%0,05
12.12.2024113,34113,43113,09113,42%0,07
11.12.2024113,25113,40113,06113,34%0,08
10.12.2024113,27113,32112,77113,25%-0,02
09.12.2024113,23113,29113,08113,27%0,20
07.12.2024113,18113,31113,02113,05%-0,09
06.12.2024112,84113,22112,82113,15%0,28
05.12.2024112,95113,03112,76112,84%-0,10
04.12.2024113,04113,04112,89112,95%-0,07
03.12.2024112,92113,05112,85113,04%0,11
02.12.2024112,88112,95112,75112,92%0,05