Amerikan Doları 50,1574 %0,21Euro 55,9031 %-0,45Gram Altın 6.537,00 %-1,53Ons Altın 4.063,72 %-0,81Brent Petrol 97,4750 %-1,10EUR/USD 1,1146 %-0,66Bitcoin 75.810,73 %-0,56Ethereum 2.226,40 %-1,08

Aralık 2023 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202395,803596,726195,644096,1418%0,35
28.12.202395,723595,918295,174495,8037%0,08
27.12.202394,840595,723394,740095,7233%0,94
26.12.202394,896395,964594,710794,8294%-0,07
25.12.202395,007095,207294,758094,8963%-0,27
22.12.202394,888795,723194,606595,1509%0,27
21.12.202394,700894,894494,493694,8944%0,20
20.12.202394,582494,700994,302494,7009%0,13
19.12.202394,458494,582594,345994,5825%0,13
18.12.202394,300194,458493,647294,4584%0,26
15.12.202394,257694,466193,827894,2165%-0,04
14.12.202394,123994,255994,123994,2538%0,14
13.12.202394,081894,253694,016294,1252%0,05
12.12.202394,022694,295993,930094,0816%0,06
11.12.202393,869594,038893,662494,0249%0,09
08.12.202393,858793,997493,704693,9379%0,08
07.12.202393,701693,858793,701693,8587%0,17
06.12.202393,530993,723293,520993,7012%0,18
05.12.202393,591693,693693,457193,5354%-0,06
04.12.202393,696694,211393,396693,5913%-0,01
01.12.202393,434993,770593,116293,5988%0,18